Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6758Ticks modelled310806Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4541.70Gross profit6740.46Gross loss-2198.76
Profit factor3.07Expected payoff8.98
Absolute drawdown342.77Maximal drawdown987.73 (46.38%)Relative drawdown46.38% (987.73)
Total trades506Short positions (won %)205 (73.66%)Long positions (won %)301 (60.47%)
Profit trades (% of total)333 (65.81%)Loss trades (% of total)173 (34.19%)
Largestprofit trade33.78loss trade-33.90
Averageprofit trade20.24loss trade-12.71
Maximumconsecutive wins (profit in money)47 (1102.33)consecutive losses (loss in money)17 (-305.15)
Maximalconsecutive profit (count of wins)1102.33 (47)consecutive loss (count of losses)-305.15 (17)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 02:00buy10.1095.2530.0000.000
22025.02.03 02:00modify10.1095.25394.25395.753
32025.02.03 02:01buy20.1095.2220.0000.000
42025.02.03 02:01modify20.1095.22294.22295.722
52025.02.03 02:02buy30.1095.1840.0000.000
62025.02.03 02:02modify30.1095.18494.18495.684
72025.02.03 02:03buy40.1095.1550.0000.000
82025.02.03 02:03modify40.1095.15594.15595.655
92025.02.03 02:04buy50.1095.1310.0000.000
102025.02.03 02:04modify50.1095.13194.13195.631
112025.02.03 02:05buy60.1095.1010.0000.000
122025.02.03 02:05modify60.1095.10194.10195.601
132025.02.03 02:05buy70.1095.0620.0000.000
142025.02.03 02:05modify70.1095.06294.06295.562
152025.02.03 02:06buy80.1095.0400.0000.000
162025.02.03 02:06modify80.1095.04094.04095.540
172025.02.03 02:07buy90.1095.0050.0000.000
182025.02.03 02:07modify90.1095.00594.00595.505
192025.02.03 02:07buy100.1094.9810.0000.000
202025.02.03 02:07modify100.1094.98193.98195.481
212025.02.03 02:07buy110.1094.9490.0000.000
222025.02.03 02:07modify110.1094.94993.94995.449
232025.02.03 02:12buy120.1094.9190.0000.000
242025.02.03 02:12modify120.1094.91993.91995.419
252025.02.03 02:12buy130.1094.8990.0000.000
262025.02.03 02:12modify130.1094.89993.89995.399
272025.02.03 04:01buy140.1095.2830.0000.000
282025.02.03 04:01modify140.1095.28394.28395.783
292025.02.03 04:02buy150.1095.3250.0000.000
302025.02.03 04:02modify150.1095.32594.32595.825
312025.02.03 04:03buy160.1095.3470.0000.000
322025.02.03 04:03modify160.1095.34794.34795.847
332025.02.03 06:37buy170.1095.3790.0000.000
342025.02.03 06:37modify170.1095.37994.37995.879
352025.02.03 06:42buy180.1095.4110.0000.000
362025.02.03 06:42modify180.1095.41194.41195.911
372025.02.03 06:42t/p130.1095.39993.89995.39933.781033.78
382025.02.03 06:42buy190.1095.4390.0000.000
392025.02.03 06:42modify190.1095.43994.43995.939
402025.02.03 06:43t/p120.1095.41993.91995.41933.781067.56
412025.02.03 07:01t/p110.1095.44993.94995.44933.781101.34
422025.02.03 07:01buy200.1095.4950.0000.000
432025.02.03 07:01modify200.1095.49594.49595.995
442025.02.03 07:02buy210.1095.4540.0000.000
452025.02.03 07:02modify210.1095.45494.45495.954
462025.02.03 07:04t/p100.1095.48193.98195.48133.781135.12
472025.02.03 07:06close210.1095.48394.45495.9541.951137.07
482025.02.03 07:06close200.1095.48394.49595.995-0.821136.25
492025.02.03 07:06close190.1095.48394.43995.9392.971139.22
502025.02.03 07:06close180.1095.48394.41195.9114.861144.08
512025.02.03 07:06close170.1095.48394.37995.8797.021151.10
522025.02.03 07:06close160.1095.48394.34795.8479.181160.28
532025.02.03 07:06close150.1095.48394.32595.82510.671170.95
542025.02.03 07:06close140.1095.48394.28395.78313.511184.46
552025.02.03 07:06close90.1095.48394.00595.50532.291216.75
562025.02.03 07:06close80.1095.48394.04095.54029.921246.67
572025.02.03 07:06close70.1095.48394.06295.56228.441275.11
582025.02.03 07:06close60.1095.48394.10195.60125.801300.91
592025.02.03 07:06close50.1095.48394.13195.63123.781324.69
602025.02.03 07:06close40.1095.48394.15595.65522.151346.84
612025.02.03 07:06close30.1095.48394.18495.68420.191367.03
622025.02.03 07:06close20.1095.48394.22295.72217.631384.66
632025.02.03 07:06close10.1095.48394.25395.75315.531400.19
642025.02.04 02:00sell220.1096.2980.0000.000
652025.02.04 02:00modify220.1096.29897.29895.798
662025.02.04 02:01sell230.1096.2660.0000.000
672025.02.04 02:01modify230.1096.26697.26695.766
682025.02.04 02:07sell240.1096.3350.0000.000
692025.02.04 02:07modify240.1096.33597.33595.835
702025.02.04 02:22sell250.1096.3670.0000.000
712025.02.04 02:22modify250.1096.36797.36795.867
722025.02.04 02:28sell260.1096.3880.0000.000
732025.02.04 02:28modify260.1096.38897.38895.888
742025.02.04 02:32sell270.1096.4200.0000.000
752025.02.04 02:32modify270.1096.42097.42095.920
762025.02.04 04:01sell280.1096.2370.0000.000
772025.02.04 04:01modify280.1096.23797.23795.737
782025.02.04 04:08sell290.1096.1940.0000.000
792025.02.04 04:08modify290.1096.19497.19495.694
802025.02.04 04:51sell300.1096.1770.0000.000
812025.02.04 04:51modify300.1096.17797.17795.677
822025.02.04 05:01sell310.1096.1470.0000.000
832025.02.04 05:01modify310.1096.14797.14795.647
842025.02.04 05:01sell320.1096.1170.0000.000
852025.02.04 05:01modify320.1096.11797.11795.617
862025.02.04 05:01sell330.1096.0760.0000.000
872025.02.04 05:01modify330.1096.07697.07695.576
882025.02.04 05:02sell340.1096.0550.0000.000
892025.02.04 05:02modify340.1096.05597.05595.555
902025.02.04 05:02sell350.1095.9960.0000.000
912025.02.04 05:02modify350.1095.99696.99695.496
922025.02.04 05:02sell360.1096.0300.0000.000
932025.02.04 05:02modify360.1096.03097.03095.530
942025.02.04 05:04sell370.1095.9340.0000.000
952025.02.04 05:04modify370.1095.93496.93495.434
962025.02.04 05:04sell380.1095.9740.0000.000
972025.02.04 05:04modify380.1095.97496.97495.474
982025.02.04 05:05t/p270.1095.92097.42095.92033.771433.96
992025.02.04 05:05t/p250.1095.86797.36795.86733.761467.72
1002025.02.04 05:05t/p260.1095.88897.38895.88833.771501.49
1012025.02.04 05:05t/p220.1095.79897.29895.79833.761535.25
1022025.02.04 05:05t/p240.1095.83597.33595.83533.771569.02
1032025.02.04 05:05close380.1095.77296.97495.47413.641582.66
1042025.02.04 05:05close370.1095.77296.93495.43410.941593.60
1052025.02.04 05:05close360.1095.77297.03095.53017.421611.02
1062025.02.04 05:05close350.1095.77296.99695.49615.131626.15
1072025.02.04 05:05close340.1095.77297.05595.55519.111645.26
1082025.02.04 05:05close330.1095.77297.07695.57620.531665.79
1092025.02.04 05:05close320.1095.77297.11795.61723.301689.09
1102025.02.04 05:05close310.1095.77297.14795.64725.321714.41
1112025.02.04 05:05close300.1095.77297.17795.67727.351741.76
1122025.02.04 05:05close290.1095.77297.19495.69428.501770.26
1132025.02.04 05:05close280.1095.77297.23795.73731.401801.66
1142025.02.04 05:05close230.1095.77297.26695.76633.361835.02
1152025.02.05 02:00buy390.1095.9230.0000.000
1162025.02.05 02:00modify390.1095.92394.92396.423
1172025.02.05 02:00buy400.1095.8820.0000.000
1182025.02.05 02:00modify400.1095.88294.88296.382
1192025.02.05 02:04buy410.1095.8230.0000.000
1202025.02.05 02:04modify410.1095.82394.82396.323
1212025.02.05 02:04buy420.1095.7380.0000.000
1222025.02.05 02:04modify420.1095.73894.73896.238
1232025.02.05 02:04buy430.1095.7860.0000.000
1242025.02.05 02:04modify430.1095.78694.78696.286
1252025.02.05 02:07buy440.1095.8070.0000.000
1262025.02.05 02:07modify440.1095.80794.80796.307
1272025.02.05 02:12buy450.1095.8740.0000.000
1282025.02.05 02:12modify450.1095.87494.87496.374
1292025.02.05 02:59buy460.1095.9550.0000.000
1302025.02.05 02:59modify460.1095.95594.95596.455
1312025.02.05 03:08buy470.1095.9830.0000.000
1322025.02.05 03:08modify470.1095.98394.98396.483
1332025.02.05 06:25buy480.1096.0130.0000.000
1342025.02.05 06:25modify480.1096.01395.01396.513
1352025.02.05 07:36buy490.1096.0780.0000.000
1362025.02.05 07:36modify490.1096.07895.07896.578
1372025.02.05 07:37buy500.1096.1110.0000.000
1382025.02.05 07:37modify500.1096.11195.11196.611
1392025.02.05 07:47buy510.1096.1370.0000.000
1402025.02.05 07:47modify510.1096.13795.13796.637
1412025.02.05 07:55buy520.1096.1660.0000.000
1422025.02.05 07:55modify520.1096.16695.16696.666
1432025.02.05 08:02buy530.1096.1940.0000.000
1442025.02.05 08:02modify530.1096.19495.19496.694
1452025.02.05 08:15buy540.1096.2330.0000.000
1462025.02.05 08:15modify540.1096.23395.23396.733
1472025.02.05 08:19buy550.1096.2560.0000.000
1482025.02.05 08:19modify550.1096.25695.25696.756
1492025.02.05 08:25t/p420.1096.23894.73896.23833.781868.80
1502025.02.05 08:25buy560.1096.2830.0000.000
1512025.02.05 08:25modify560.1096.28395.28396.783
1522025.02.05 09:16buy570.1096.0370.0000.000
1532025.02.05 09:16modify570.1096.03795.03796.537
1542025.02.05 15:17buy580.1095.7540.0000.000
1552025.02.05 15:17modify580.1095.75494.75496.254
1562025.02.05 15:31buy590.1095.7080.0000.000
1572025.02.05 15:31modify590.1095.70894.70896.208
1582025.02.05 18:00close590.1095.82094.70896.2087.571876.37
1592025.02.05 18:00close580.1095.82094.75496.2544.461880.83
1602025.02.05 18:00close570.1095.82095.03796.537-14.661866.17
1612025.02.05 18:00close560.1095.82095.28396.783-31.281834.89
1622025.02.05 18:00close550.1095.82095.25696.756-29.461805.43
1632025.02.05 18:00close540.1095.82095.23396.733-27.901777.53
1642025.02.05 18:00close530.1095.82095.19496.694-25.271752.26
1652025.02.05 18:00close520.1095.82095.16696.666-23.381728.88
1662025.02.05 18:00close510.1095.82095.13796.637-21.421707.46
1672025.02.05 18:00close500.1095.82095.11196.611-19.661687.80
1682025.02.05 18:00close490.1095.82095.07896.578-17.431670.37
1692025.02.05 18:00close480.1095.82095.01396.513-13.041657.33
1702025.02.05 18:00close470.1095.82094.98396.483-11.011646.32
1712025.02.05 18:00close460.1095.82094.95596.455-9.121637.20
1722025.02.05 18:00close450.1095.82094.87496.374-3.651633.55
1732025.02.05 18:00close440.1095.82094.80796.3070.881634.43
1742025.02.05 18:00close430.1095.82094.78696.2862.301636.73
1752025.02.05 18:00close410.1095.82094.82396.323-0.201636.53
1762025.02.05 18:00close400.1095.82094.88296.382-4.191632.34
1772025.02.05 18:00close390.1095.82094.92396.423-6.961625.38
1782025.02.06 02:00buy600.1095.5640.0000.000
1792025.02.06 02:00modify600.1095.56494.56496.064
1802025.02.06 02:02buy610.1095.5340.0000.000
1812025.02.06 02:02modify610.1095.53494.53496.034
1822025.02.06 02:05buy620.1095.5040.0000.000
1832025.02.06 02:05modify620.1095.50494.50496.004
1842025.02.06 02:06buy630.1095.4720.0000.000
1852025.02.06 02:06modify630.1095.47294.47295.972
1862025.02.06 03:11buy640.1095.4440.0000.000
1872025.02.06 03:11modify640.1095.44494.44495.944
1882025.02.06 03:20buy650.1095.4130.0000.000
1892025.02.06 03:20modify650.1095.41394.41395.913
1902025.02.06 03:25buy660.1095.3800.0000.000
1912025.02.06 03:25modify660.1095.38094.38095.880
1922025.02.06 03:37buy670.1095.3470.0000.000
1932025.02.06 03:37modify670.1095.34794.34795.847
1942025.02.06 03:37buy680.1095.3270.0000.000
1952025.02.06 03:37modify680.1095.32794.32795.827
1962025.02.06 05:15buy690.1095.5930.0000.000
1972025.02.06 05:15modify690.1095.59394.59396.093
1982025.02.06 06:30buy700.1095.6240.0000.000
1992025.02.06 06:30modify700.1095.62494.62496.124
2002025.02.06 06:35buy710.1095.6560.0000.000
2012025.02.06 06:35modify710.1095.65694.65696.156
2022025.02.06 06:52buy720.1095.6860.0000.000
2032025.02.06 06:52modify720.1095.68694.68696.186
2042025.02.06 07:02buy730.1095.7140.0000.000
2052025.02.06 07:02modify730.1095.71494.71496.214
2062025.02.06 13:46buy740.1095.2830.0000.000
2072025.02.06 13:46modify740.1095.28394.28395.783
2082025.02.06 13:50buy750.1095.2620.0000.000
2092025.02.06 13:50modify750.1095.26294.26295.762
2102025.02.06 13:52buy760.1095.2280.0000.000
2112025.02.06 13:52modify760.1095.22894.22895.728
2122025.02.06 18:00close760.1095.45194.22895.72815.061640.44
2132025.02.06 18:00close750.1095.45194.26295.76212.771653.21
2142025.02.06 18:00close740.1095.45194.28395.78311.351664.56
2152025.02.06 18:00close730.1095.45194.71496.214-17.771646.79
2162025.02.06 18:00close720.1095.45194.68696.186-15.881630.91
2172025.02.06 18:00close710.1095.45194.65696.156-13.851617.06
2182025.02.06 18:00close700.1095.45194.62496.124-11.691605.37
2192025.02.06 18:00close690.1095.45194.59396.093-9.601595.77
2202025.02.06 18:00close680.1095.45194.32795.8278.371604.14
2212025.02.06 18:00close670.1095.45194.34795.8477.021611.16
2222025.02.06 18:00close660.1095.45194.38095.8804.791615.95
2232025.02.06 18:00close650.1095.45194.41395.9132.561618.51
2242025.02.06 18:00close640.1095.45194.44495.9440.471618.98
2252025.02.06 18:00close630.1095.45194.47295.972-1.421617.56
2262025.02.06 18:00close620.1095.45194.50496.004-3.581613.98
2272025.02.06 18:00close610.1095.45194.53496.034-5.611608.37
2282025.02.06 18:00close600.1095.45194.56496.064-7.641600.73
2292025.02.07 02:00buy770.1095.3650.0000.000
2302025.02.07 02:00modify770.1095.36594.36595.865
2312025.02.07 02:00buy780.1095.3960.0000.000
2322025.02.07 02:00modify780.1095.39694.39695.896
2332025.02.07 02:04buy790.1095.4260.0000.000
2342025.02.07 02:04modify790.1095.42694.42695.926
2352025.02.07 02:12sell800.1095.4300.0000.000
2362025.02.07 02:12modify800.1095.43096.43094.930
2372025.02.07 02:13sell810.1095.4570.0000.000
2382025.02.07 02:13modify810.1095.45796.45794.957
2392025.02.07 02:14sell820.1095.4860.0000.000
2402025.02.07 02:14modify820.1095.48696.48694.986
2412025.02.07 02:22sell830.1095.5170.0000.000
2422025.02.07 02:22modify830.1095.51796.51795.017
2432025.02.07 02:31buy840.1095.4500.0000.000
2442025.02.07 02:31modify840.1095.45094.45095.950
2452025.02.07 03:17buy850.1095.3350.0000.000
2462025.02.07 03:17modify850.1095.33594.33595.835
2472025.02.07 04:09buy860.1095.3050.0000.000
2482025.02.07 04:09modify860.1095.30594.30595.805
2492025.02.07 04:30buy870.1095.2750.0000.000
2502025.02.07 04:30modify870.1095.27594.27595.775
2512025.02.07 06:10buy880.1095.2330.0000.000
2522025.02.07 06:10modify880.1095.23394.23395.733
2532025.02.07 06:18buy890.1095.2100.0000.000
2542025.02.07 06:18modify890.1095.21094.21095.710
2552025.02.07 06:56sell900.1095.3660.0000.000
2562025.02.07 06:56modify900.1095.36696.36694.866
2572025.02.07 06:59sell910.1095.3950.0000.000
2582025.02.07 06:59modify910.1095.39596.39594.895
2592025.02.07 08:31sell920.1095.5530.0000.000
2602025.02.07 08:31modify920.1095.55396.55395.053
2612025.02.07 08:52sell930.1095.5800.0000.000
2622025.02.07 08:52modify930.1095.58096.58095.080
2632025.02.07 10:05sell940.1095.6100.0000.000
2642025.02.07 10:05modify940.1095.61096.61095.110
2652025.02.07 10:09sell950.1095.6390.0000.000
2662025.02.07 10:09modify950.1095.63996.63995.139
2672025.02.07 10:20sell960.1095.6700.0000.000
2682025.02.07 10:20modify960.1095.67096.67095.170
2692025.02.07 13:30sell970.1095.2940.0000.000
2702025.02.07 13:30modify970.1095.29496.29494.794
2712025.02.07 13:30sell980.1095.2640.0000.000
2722025.02.07 13:30modify980.1095.26496.26494.764
2732025.02.07 13:39sell990.1095.3350.0000.000
2742025.02.07 13:39modify990.1095.33596.33594.835
2752025.02.07 15:03sell1000.1095.2510.0000.000
2762025.02.07 15:03modify1000.1095.25196.25194.751
2772025.02.07 15:05buy1010.1095.1840.0000.000
2782025.02.07 15:05modify1010.1095.18494.18495.684
2792025.02.07 15:17t/p960.1095.17096.67095.17033.761634.49
2802025.02.07 15:53t/p950.1095.13996.63995.13933.771668.26
2812025.02.07 15:53buy1020.1095.1240.0000.000
2822025.02.07 15:53modify1020.1095.12494.12495.624
2832025.02.07 15:53buy1030.1095.1560.0000.000
2842025.02.07 15:53modify1030.1095.15694.15695.656
2852025.02.07 15:53t/p830.1095.01796.51795.01733.761702.02
2862025.02.07 15:53t/p920.1095.05396.55395.05333.761735.78
2872025.02.07 15:53t/p930.1095.08096.58095.08033.761769.54
2882025.02.07 15:53t/p940.1095.11096.61095.11033.761803.30
2892025.02.07 15:53buy1040.1094.9950.0000.000
2902025.02.07 15:53modify1040.1094.99593.99595.495
2912025.02.07 15:53buy1050.1095.0270.0000.000
2922025.02.07 15:53modify1050.1095.02794.02795.527
2932025.02.07 15:53buy1060.1095.0590.0000.000
2942025.02.07 15:53modify1060.1095.05994.05995.559
2952025.02.07 15:54t/p820.1094.98696.48694.98633.771837.07
2962025.02.07 15:54t/p810.1094.95796.45794.95733.771870.84
2972025.02.07 15:54buy1070.1094.9440.0000.000
2982025.02.07 15:54modify1070.1094.94493.94495.444
2992025.02.07 15:54t/p800.1094.93096.43094.93033.771904.61
3002025.02.07 15:54t/p910.1094.89596.39594.89533.761938.37
3012025.02.07 15:54buy1080.1094.9150.0000.000
3022025.02.07 15:54modify1080.1094.91593.91595.415
3032025.02.07 15:55t/p900.1094.86696.36694.86633.761972.13
3042025.02.07 15:55buy1090.1094.8580.0000.000
3052025.02.07 15:55modify1090.1094.85893.85895.358
3062025.02.07 15:55t/p990.1094.83596.33594.83533.762005.89
3072025.02.07 15:55buy1100.1094.8200.0000.000
3082025.02.07 15:55modify1100.1094.82093.82095.320
3092025.02.07 15:57buy1110.1094.8770.0000.000
3102025.02.07 15:57modify1110.1094.87793.87795.377
3112025.02.07 15:59buy1120.1094.9800.0000.000
3122025.02.07 15:59modify1120.1094.98093.98095.480
3132025.02.07 16:26t/p970.1094.79496.29494.79433.762039.65
3142025.02.07 16:26buy1130.1094.7880.0000.000
3152025.02.07 16:26modify1130.1094.78893.78895.288
3162025.02.07 16:27buy1140.1094.7650.0000.000
3172025.02.07 16:27modify1140.1094.76593.76595.265
3182025.02.07 16:28t/p980.1094.76496.26494.76433.772073.42
3192025.02.07 16:28t/p1000.1094.75196.25194.75133.772107.19
3202025.02.07 17:16close1140.1095.09193.76595.26522.022129.21
3212025.02.07 17:16close1130.1095.09193.78895.28820.472149.68
3222025.02.07 17:16close1120.1095.09193.98095.4807.502157.18
3232025.02.07 17:16close1110.1095.09193.87795.37714.452171.63
3242025.02.07 17:16close1100.1095.09193.82095.32018.312189.94
3252025.02.07 17:16close1090.1095.09193.85895.35815.742205.68
3262025.02.07 17:16close1080.1095.09193.91595.41511.892217.57
3272025.02.07 17:16close1070.1095.09193.94495.4449.932227.50
3282025.02.07 17:16close1060.1095.09194.05995.5592.162229.66
3292025.02.07 17:16close1050.1095.09194.02795.5274.322233.98
3302025.02.07 17:16close1040.1095.09193.99595.4956.482240.46
3312025.02.07 17:16close1030.1095.09194.15695.656-4.392236.07
3322025.02.07 17:16close1020.1095.09194.12495.624-2.232233.84
3332025.02.07 17:16close1010.1095.09194.18495.684-6.292227.55
3342025.02.07 17:16close890.1095.09194.21095.710-8.042219.51
3352025.02.07 17:16close880.1095.09194.23395.733-9.602209.91
3362025.02.07 17:16close870.1095.09194.27595.775-12.432197.48
3372025.02.07 17:16close860.1095.09194.30595.805-14.462183.02
3382025.02.07 17:16close850.1095.09194.33595.835-16.492166.53
3392025.02.07 17:16close840.1095.09194.45095.950-24.262142.27
3402025.02.07 17:16close790.1095.09194.42695.926-22.632119.64
3412025.02.07 17:16close780.1095.09194.39695.896-20.612099.03
3422025.02.07 17:16close770.1095.09194.36595.865-18.512080.52
3432025.02.10 02:00buy1150.1095.1050.0000.000
3442025.02.10 02:00modify1150.1095.10594.10595.605
3452025.02.10 02:02buy1160.1095.0730.0000.000
3462025.02.10 02:02modify1160.1095.07394.07395.573
3472025.02.10 02:05buy1170.1095.1390.0000.000
3482025.02.10 02:05modify1170.1095.13994.13995.639
3492025.02.10 02:28buy1180.1095.1650.0000.000
3502025.02.10 02:28modify1180.1095.16594.16595.665
3512025.02.10 02:30buy1190.1095.1970.0000.000
3522025.02.10 02:30modify1190.1095.19794.19795.697
3532025.02.10 02:33buy1200.1095.2320.0000.000
3542025.02.10 02:33modify1200.1095.23294.23295.732
3552025.02.10 03:05buy1210.1095.2580.0000.000
3562025.02.10 03:05modify1210.1095.25894.25895.758
3572025.02.10 03:23buy1220.1095.2860.0000.000
3582025.02.10 03:23modify1220.1095.28694.28695.786
3592025.02.10 04:01sell1230.1095.2630.0000.000
3602025.02.10 04:01modify1230.1095.26396.26394.763
3612025.02.10 04:04sell1240.1095.2850.0000.000
3622025.02.10 04:04modify1240.1095.28596.28594.785
3632025.02.10 05:07sell1250.1095.3150.0000.000
3642025.02.10 05:07modify1250.1095.31596.31594.815
3652025.02.10 05:09sell1260.1095.3520.0000.000
3662025.02.10 05:09modify1260.1095.35296.35294.852
3672025.02.10 05:33sell1270.1095.3750.0000.000
3682025.02.10 05:33modify1270.1095.37596.37594.875
3692025.02.10 05:41sell1280.1095.4060.0000.000
3702025.02.10 05:41modify1280.1095.40696.40694.906
3712025.02.10 06:12sell1290.1095.2160.0000.000
3722025.02.10 06:12modify1290.1095.21696.21694.716
3732025.02.10 06:12sell1300.1095.1940.0000.000
3742025.02.10 06:12modify1300.1095.19496.19494.694
3752025.02.10 07:56sell1310.1095.4390.0000.000
3762025.02.10 07:56modify1310.1095.43996.43994.939
3772025.02.10 07:58sell1320.1095.4650.0000.000
3782025.02.10 07:58modify1320.1095.46596.46594.965
3792025.02.10 08:11sell1330.1095.5040.0000.000
3802025.02.10 08:11modify1330.1095.50496.50495.004
3812025.02.10 08:21sell1340.1095.5260.0000.000
3822025.02.10 08:21modify1340.1095.52696.52695.026
3832025.02.10 08:22sell1350.1095.5640.0000.000
3842025.02.10 08:22modify1350.1095.56496.56495.064
3852025.02.10 08:22t/p1160.1095.57394.07395.57333.772114.29
3862025.02.10 08:30sell1360.1095.5890.0000.000
3872025.02.10 08:30modify1360.1095.58996.58995.089
3882025.02.10 08:30t/p1150.1095.60594.10595.60533.782148.07
3892025.02.10 08:30sell1370.1095.6180.0000.000
3902025.02.10 08:30modify1370.1095.61896.61895.118
3912025.02.10 08:31t/p1170.1095.63994.13995.63933.772181.84
3922025.02.10 08:31sell1380.1095.6470.0000.000
3932025.02.10 08:31modify1380.1095.64796.64795.147
3942025.02.10 09:27t/p1180.1095.66594.16595.66533.782215.62
3952025.02.10 09:27sell1390.1095.6750.0000.000
3962025.02.10 09:27modify1390.1095.67596.67595.175
3972025.02.10 18:00close1390.1095.34696.67595.17522.222237.84
3982025.02.10 18:00close1380.1095.34696.64795.14720.332258.17
3992025.02.10 18:00close1370.1095.34696.61895.11818.372276.54
4002025.02.10 18:00close1360.1095.34696.58995.08916.412292.95
4012025.02.10 18:00close1350.1095.34696.56495.06414.722307.67
4022025.02.10 18:00close1340.1095.34696.52695.02612.162319.83
4032025.02.10 18:00close1330.1095.34696.50495.00410.672330.50
4042025.02.10 18:00close1320.1095.34696.46594.9658.042338.54
4052025.02.10 18:00close1310.1095.34696.43994.9396.282344.82
4062025.02.10 18:00close1300.1095.34696.19494.694-10.262334.56
4072025.02.10 18:00close1290.1095.34696.21694.716-8.782325.78
4082025.02.10 18:00close1280.1095.34696.40694.9064.052329.83
4092025.02.10 18:00close1270.1095.34696.37594.8751.962331.79
4102025.02.10 18:00close1260.1095.34696.35294.8520.412332.20
4112025.02.10 18:00close1250.1095.34696.31594.815-2.092330.11
4122025.02.10 18:00close1240.1095.34696.28594.785-4.122325.99
4132025.02.10 18:00close1230.1095.34696.26394.763-5.602320.39
4142025.02.10 18:00close1220.1095.31694.28695.7862.022322.41
4152025.02.10 18:00close1210.1095.31694.25895.7583.922326.33
4162025.02.10 18:00close1200.1095.31694.23295.7325.672332.00
4172025.02.10 18:00close1190.1095.31694.19795.6978.042340.04
4182025.02.11 02:00buy1400.1095.3790.0000.000
4192025.02.11 02:00modify1400.1095.37994.37995.879
4202025.02.11 02:17buy1410.1095.3420.0000.000
4212025.02.11 02:17modify1410.1095.34294.34295.842
4222025.02.11 02:25buy1420.1095.3150.0000.000
4232025.02.11 02:25modify1420.1095.31594.31595.815
4242025.02.11 02:30buy1430.1095.2780.0000.000
4252025.02.11 02:30modify1430.1095.27894.27895.778
4262025.02.11 02:32buy1440.1095.2540.0000.000
4272025.02.11 02:32modify1440.1095.25494.25495.754
4282025.02.11 02:34buy1450.1095.2260.0000.000
4292025.02.11 02:34modify1450.1095.22694.22695.726
4302025.02.11 02:40buy1460.1095.1990.0000.000
4312025.02.11 02:40modify1460.1095.19994.19995.699
4322025.02.11 03:04buy1470.1095.1670.0000.000
4332025.02.11 03:04modify1470.1095.16794.16795.667
4342025.02.11 05:42buy1480.1095.4150.0000.000
4352025.02.11 05:42modify1480.1095.41594.41595.915
4362025.02.11 06:23sell1490.1095.4130.0000.000
4372025.02.11 06:23modify1490.1095.41396.41394.913
4382025.02.11 06:25sell1500.1095.4410.0000.000
4392025.02.11 06:25modify1500.1095.44196.44194.941
4402025.02.11 07:01sell1510.1095.3860.0000.000
4412025.02.11 07:01modify1510.1095.38696.38694.886
4422025.02.11 07:51sell1520.1095.4690.0000.000
4432025.02.11 07:51modify1520.1095.46996.46994.969
4442025.02.11 07:52sell1530.1095.5040.0000.000
4452025.02.11 07:52modify1530.1095.50496.50495.004
4462025.02.11 08:10sell1540.1095.5290.0000.000
4472025.02.11 08:10modify1540.1095.52996.52995.029
4482025.02.11 11:49sell1550.1095.5620.0000.000
4492025.02.11 11:49modify1550.1095.56296.56295.062
4502025.02.11 11:51sell1560.1095.5920.0000.000
4512025.02.11 11:51modify1560.1095.59296.59295.092
4522025.02.11 12:23sell1570.1095.6220.0000.000
4532025.02.11 12:23modify1570.1095.62296.62295.122
4542025.02.11 12:25sell1580.1095.6520.0000.000
4552025.02.11 12:25modify1580.1095.65296.65295.152
4562025.02.11 12:26t/p1470.1095.66794.16795.66733.772373.81
4572025.02.11 12:27sell1590.1095.6810.0000.000
4582025.02.11 12:27modify1590.1095.68196.68195.181
4592025.02.11 12:46t/p1460.1095.69994.19995.69933.782407.59
4602025.02.11 12:51sell1600.1095.7110.0000.000
4612025.02.11 12:51modify1600.1095.71196.71195.211
4622025.02.11 12:51t/p1450.1095.72694.22695.72633.782441.37
4632025.02.11 12:51sell1610.1095.7400.0000.000
4642025.02.11 12:51modify1610.1095.74096.74095.240
4652025.02.11 14:23t/p1440.1095.75494.25495.75433.782475.15
4662025.02.11 14:23sell1620.1095.7740.0000.000
4672025.02.11 14:23modify1620.1095.77496.77495.274
4682025.02.11 14:24t/p1430.1095.77894.27895.77833.772508.92
4692025.02.11 14:24sell1630.1095.8000.0000.000
4702025.02.11 14:24modify1630.1095.80096.80095.300
4712025.02.11 14:25t/p1420.1095.81594.31595.81533.772542.69
4722025.02.11 14:29sell1640.1095.8330.0000.000
4732025.02.11 14:29modify1640.1095.83396.83395.333
4742025.02.11 15:21t/p1410.1095.84294.34295.84233.782576.47
4752025.02.11 15:23sell1650.1095.8670.0000.000
4762025.02.11 15:23modify1650.1095.86796.86795.367
4772025.02.11 15:24t/p1400.1095.87994.37995.87933.782610.25
4782025.02.11 15:24sell1660.1095.8960.0000.000
4792025.02.11 15:24modify1660.1095.89696.89695.396
4802025.02.11 15:35t/p1480.1095.91594.41595.91533.782644.03
4812025.02.11 15:35sell1670.1095.9230.0000.000
4822025.02.11 15:35modify1670.1095.92396.92395.423
4832025.02.11 18:00close1670.1095.88896.92395.4232.372646.40
4842025.02.11 18:00close1660.1095.88896.89695.3960.542646.94
4852025.02.11 18:00close1650.1095.88896.86795.367-1.412645.53
4862025.02.11 18:00close1640.1095.88896.83395.333-3.712641.82
4872025.02.11 18:00close1630.1095.88896.80095.300-5.942635.88
4882025.02.11 18:00close1620.1095.88896.77495.274-7.692628.19
4892025.02.11 18:00close1610.1095.88896.74095.240-9.992618.20
4902025.02.11 18:00close1600.1095.88896.71195.211-11.952606.25
4912025.02.11 18:00close1590.1095.88896.68195.181-13.972592.28
4922025.02.11 18:00close1580.1095.88896.65295.152-15.932576.35
4932025.02.11 18:00close1570.1095.88896.62295.122-17.962558.39
4942025.02.11 18:00close1560.1095.88896.59295.092-19.982538.41
4952025.02.11 18:00close1550.1095.88896.56295.062-22.012516.40
4962025.02.11 18:00close1540.1095.88896.52995.029-24.242492.16
4972025.02.11 18:00close1530.1095.88896.50495.004-25.932466.23
4982025.02.11 18:00close1520.1095.88896.46994.969-28.292437.94
4992025.02.11 18:00close1510.1095.88896.38694.886-33.902404.04
5002025.02.11 18:00close1500.1095.88896.44194.941-30.182373.86
5012025.02.11 18:00close1490.1095.88896.41394.913-32.072341.79
5022025.02.12 02:00sell1680.1096.7000.0000.000
5032025.02.12 02:00modify1680.1096.70097.70096.200
5042025.02.12 02:08sell1690.1096.6690.0000.000
5052025.02.12 02:08modify1690.1096.66997.66996.169
5062025.02.12 02:17sell1700.1096.7330.0000.000
5072025.02.12 02:17modify1700.1096.73397.73396.233
5082025.02.12 02:35sell1710.1096.7700.0000.000
5092025.02.12 02:35modify1710.1096.77097.77096.270
5102025.02.12 02:36sell1720.1096.8010.0000.000
5112025.02.12 02:36modify1720.1096.80197.80196.301
5122025.02.12 02:53sell1730.1096.8300.0000.000
5132025.02.12 02:53modify1730.1096.83097.83096.330
5142025.02.12 03:15sell1740.1096.8510.0000.000
5152025.02.12 03:15modify1740.1096.85197.85196.351
5162025.02.12 05:02sell1750.1096.6390.0000.000
5172025.02.12 05:02modify1750.1096.63997.63996.139
5182025.02.12 05:02sell1760.1096.6080.0000.000
5192025.02.12 05:02modify1760.1096.60897.60896.108
5202025.02.12 07:26sell1770.1096.5740.0000.000
5212025.02.12 07:26modify1770.1096.57497.57496.074
5222025.02.12 07:29sell1780.1096.5470.0000.000
5232025.02.12 07:29modify1780.1096.54797.54796.047
5242025.02.12 07:31sell1790.1096.5180.0000.000
5252025.02.12 07:31modify1790.1096.51897.51896.018
5262025.02.12 07:37sell1800.1096.4900.0000.000
5272025.02.12 07:37modify1800.1096.49097.49095.990
5282025.02.12 07:39sell1810.1096.4570.0000.000
5292025.02.12 07:39modify1810.1096.45797.45795.957
5302025.02.12 08:56sell1820.1096.4300.0000.000
5312025.02.12 08:56modify1820.1096.43097.43095.930
5322025.02.12 09:02sell1830.1096.3990.0000.000
5332025.02.12 09:02modify1830.1096.39997.39995.899
5342025.02.12 09:05sell1840.1096.3700.0000.000
5352025.02.12 09:05modify1840.1096.37097.37095.870
5362025.02.12 09:11sell1850.1096.3380.0000.000
5372025.02.12 09:11modify1850.1096.33897.33895.838
5382025.02.12 09:11t/p1740.1096.35197.85196.35133.762375.55
5392025.02.12 13:21sell1860.1096.3100.0000.000
5402025.02.12 13:21modify1860.1096.31097.31095.810
5412025.02.12 13:29t/p1730.1096.33097.83096.33033.772409.32
5422025.02.12 13:29t/p1720.1096.30197.80196.30133.772443.09
5432025.02.12 13:30t/p1710.1096.27097.77096.27033.762476.85
5442025.02.12 13:30close1860.1096.24397.31095.8104.522481.37
5452025.02.12 13:30close1850.1096.24397.33895.8386.412487.78
5462025.02.12 13:30close1840.1096.24397.37095.8708.572496.35
5472025.02.12 13:30close1830.1096.24397.39995.89910.532506.88
5482025.02.12 13:30close1820.1096.24397.43095.93012.622519.50
5492025.02.12 13:30close1810.1096.24397.45795.95714.452533.95
5502025.02.12 13:30close1800.1096.24397.49095.99016.682550.63
5512025.02.12 13:30close1790.1096.24397.51896.01818.572569.20
5522025.02.12 13:30close1780.1096.24397.54796.04720.532589.73
5532025.02.12 13:30close1770.1096.24397.57496.07422.352612.08
5542025.02.12 13:30close1760.1096.24397.60896.10824.642636.72
5552025.02.12 13:30close1750.1096.24397.63996.13926.742663.46
5562025.02.12 13:30close1700.1096.24397.73396.23333.092696.55
5572025.02.12 13:30close1690.1096.24397.66996.16928.762725.31
5582025.02.12 13:30close1680.1096.24397.70096.20030.862756.17
5592025.02.13 02:00sell1870.1096.9060.0000.000
5602025.02.13 02:00modify1870.1096.90697.90696.406
5612025.02.13 02:06sell1880.1096.8740.0000.000
5622025.02.13 02:06modify1880.1096.87497.87496.374
5632025.02.13 02:24sell1890.1096.8420.0000.000
5642025.02.13 02:24modify1890.1096.84297.84296.342
5652025.02.13 02:26sell1900.1096.8160.0000.000
5662025.02.13 02:26modify1900.1096.81697.81696.316
5672025.02.13 03:18sell1910.1096.9390.0000.000
5682025.02.13 03:18modify1910.1096.93997.93996.439
5692025.02.13 03:21sell1920.1096.9700.0000.000
5702025.02.13 03:21modify1920.1096.97097.97096.470
5712025.02.13 03:30sell1930.1096.9980.0000.000
5722025.02.13 03:30modify1930.1096.99897.99896.498
5732025.02.13 04:00sell1940.1097.0390.0000.000
5742025.02.13 04:00modify1940.1097.03998.03996.539
5752025.02.13 04:03sell1950.1097.0600.0000.000
5762025.02.13 04:03modify1950.1097.06098.06096.560
5772025.02.13 04:05sell1960.1097.0880.0000.000
5782025.02.13 04:05modify1960.1097.08898.08896.588
5792025.02.13 04:06sell1970.1097.1490.0000.000
5802025.02.13 04:06modify1970.1097.14998.14996.649
5812025.02.13 04:07sell1980.1097.1810.0000.000
5822025.02.13 04:07modify1980.1097.18198.18196.681
5832025.02.13 04:23sell1990.1097.1060.0000.000
5842025.02.13 04:23modify1990.1097.10698.10696.606
5852025.02.13 04:35sell2000.1097.2100.0000.000
5862025.02.13 04:35modify2000.1097.21098.21096.710
5872025.02.13 04:38sell2010.1097.2410.0000.000
5882025.02.13 04:38modify2010.1097.24198.24196.741
5892025.02.13 04:42sell2020.1097.2720.0000.000
5902025.02.13 04:42modify2020.1097.27298.27296.772
5912025.02.13 08:07buy2030.1096.8330.0000.000
5922025.02.13 08:07modify2030.1096.83395.83397.333
5932025.02.13 08:10buy2040.1096.8150.0000.000
5942025.02.13 08:10modify2040.1096.81595.81597.315
5952025.02.13 08:16buy2050.1096.7810.0000.000
5962025.02.13 08:16modify2050.1096.78195.78197.281
5972025.02.13 08:24t/p2020.1096.77298.27296.77233.762789.93
5982025.02.13 08:24buy2060.1096.7550.0000.000
5992025.02.13 08:24modify2060.1096.75595.75597.255
6002025.02.13 08:24t/p2010.1096.74198.24196.74133.762823.69
6012025.02.13 08:24buy2070.1096.7150.0000.000
6022025.02.13 08:24modify2070.1096.71595.71597.215
6032025.02.13 08:25t/p2000.1096.71098.21096.71033.772857.46
6042025.02.13 08:25buy2080.1096.6940.0000.000
6052025.02.13 08:25modify2080.1096.69495.69497.194
6062025.02.13 08:25t/p1980.1096.68198.18196.68133.772891.23
6072025.02.13 08:30buy2090.1096.6620.0000.000
6082025.02.13 08:30modify2090.1096.66295.66297.162
6092025.02.13 08:36t/p1970.1096.64998.14996.64933.772925.00
6102025.02.13 08:39buy2100.1096.6310.0000.000
6112025.02.13 08:39modify2100.1096.63195.63197.131
6122025.02.13 08:54t/p1990.1096.60698.10696.60633.762958.76
6132025.02.13 08:54buy2110.1096.6010.0000.000
6142025.02.13 08:54modify2110.1096.60195.60197.101
6152025.02.13 08:54t/p1960.1096.58898.08896.58833.772992.53
6162025.02.13 09:00buy2120.1096.5710.0000.000
6172025.02.13 09:00modify2120.1096.57195.57197.071
6182025.02.13 09:00t/p1950.1096.56098.06096.56033.773026.30
6192025.02.13 09:00buy2130.1096.5440.0000.000
6202025.02.13 09:00modify2130.1096.54495.54497.044
6212025.02.13 09:01t/p1940.1096.53998.03996.53933.763060.06
6222025.02.13 09:01buy2140.1096.5100.0000.000
6232025.02.13 09:01modify2140.1096.51095.51097.010
6242025.02.13 09:04t/p1930.1096.49897.99896.49833.763093.82
6252025.02.13 09:06buy2150.1096.4860.0000.000
6262025.02.13 09:06modify2150.1096.48695.48696.986
6272025.02.13 09:26t/p1920.1096.47097.97096.47033.763127.58
6282025.02.13 10:40buy2160.1096.4440.0000.000
6292025.02.13 10:40modify2160.1096.44495.44496.944
6302025.02.13 10:42t/p1910.1096.43997.93996.43933.773161.35
6312025.02.13 10:53buy2170.1096.4200.0000.000
6322025.02.13 10:53modify2170.1096.42095.42096.920
6332025.02.13 10:55t/p1870.1096.40697.90696.40633.773195.12
6342025.02.13 11:35buy2180.1096.3930.0000.000
6352025.02.13 11:35modify2180.1096.39395.39396.893
6362025.02.13 11:46t/p1880.1096.37497.87496.37433.773228.89
6372025.02.13 11:46buy2190.1096.3620.0000.000
6382025.02.13 11:46modify2190.1096.36295.36296.862
6392025.02.13 11:47t/p1890.1096.34297.84296.34233.773262.66
6402025.02.13 11:47t/p1900.1096.31697.81696.31633.763296.42
6412025.02.13 11:47buy2200.1096.3460.0000.000
6422025.02.13 11:47modify2200.1096.34695.34696.846
6432025.02.13 11:48buy2210.1096.2970.0000.000
6442025.02.13 11:48modify2210.1096.29795.29796.797
6452025.02.13 11:51buy2220.1096.2760.0000.000
6462025.02.13 11:51modify2220.1096.27695.27696.776
6472025.02.13 13:39buy2230.1096.2350.0000.000
6482025.02.13 13:39modify2230.1096.23595.23596.735
6492025.02.13 13:49buy2240.1096.2140.0000.000
6502025.02.13 13:49modify2240.1096.21495.21496.714
6512025.02.13 13:49buy2250.1096.1850.0000.000
6522025.02.13 13:49modify2250.1096.18595.18596.685
6532025.02.13 13:50buy2260.1096.1560.0000.000
6542025.02.13 13:50modify2260.1096.15695.15696.656
6552025.02.13 14:06buy2270.1096.1260.0000.000
6562025.02.13 14:06modify2270.1096.12695.12696.626
6572025.02.13 14:07buy2280.1096.0860.0000.000
6582025.02.13 14:07modify2280.1096.08695.08696.586
6592025.02.13 14:13buy2290.1096.0560.0000.000
6602025.02.13 14:13modify2290.1096.05695.05696.556
6612025.02.13 14:30buy2300.1096.0340.0000.000
6622025.02.13 14:30modify2300.1096.03495.03496.534
6632025.02.13 15:02close2300.1096.38095.03496.53423.373319.79
6642025.02.13 15:02close2290.1096.38095.05696.55621.893341.68
6652025.02.13 15:02close2280.1096.38095.08696.58619.863361.54
6662025.02.13 15:02close2270.1096.38095.12696.62617.163378.70
6672025.02.13 15:02close2260.1096.38095.15696.65615.133393.83
6682025.02.13 15:02close2250.1096.38095.18596.68513.173407.00
6692025.02.13 15:02close2240.1096.38095.21496.71411.213418.21
6702025.02.13 15:02close2230.1096.38095.23596.7359.793428.00
6712025.02.13 15:02close2220.1096.38095.27696.7767.023435.02
6722025.02.13 15:02close2210.1096.38095.29796.7975.603440.62
6732025.02.13 15:02close2200.1096.38095.34696.8462.293442.91
6742025.02.13 15:02close2190.1096.38095.36296.8621.213444.12
6752025.02.13 15:02close2180.1096.38095.39396.893-0.883443.24
6762025.02.13 15:02close2170.1096.38095.42096.920-2.703440.54
6772025.02.13 15:02close2160.1096.38095.44496.944-4.333436.21
6782025.02.13 15:02close2150.1096.38095.48696.986-7.163429.05
6792025.02.13 15:02close2140.1096.38095.51097.010-8.783420.27
6802025.02.13 15:02close2130.1096.38095.54497.044-11.083409.19
6812025.02.13 15:02close2120.1096.38095.57197.071-12.913396.28
6822025.02.13 15:02close2110.1096.38095.60197.101-14.933381.35
6832025.02.13 15:02close2100.1096.38095.63197.131-16.963364.39
6842025.02.13 15:02close2090.1096.38095.66297.162-19.053345.34
6852025.02.13 15:02close2080.1096.38095.69497.194-21.213324.13
6862025.02.13 15:02close2070.1096.38095.71597.215-22.633301.50
6872025.02.13 15:02close2060.1096.38095.75597.255-25.343276.16
6882025.02.13 15:02close2050.1096.38095.78197.281-27.093249.07
6892025.02.13 15:02close2040.1096.38095.81597.315-29.393219.68
6902025.02.13 15:02close2030.1096.38095.83397.333-30.613189.07
6912025.02.14 02:00buy2310.1096.4840.0000.000
6922025.02.14 02:00modify2310.1096.48495.48496.984
6932025.02.14 02:02buy2320.1096.4500.0000.000
6942025.02.14 02:02modify2320.1096.45095.45096.950
6952025.02.14 02:05buy2330.1096.5200.0000.000
6962025.02.14 02:05modify2330.1096.52095.52097.020
6972025.02.14 02:15buy2340.1096.5440.0000.000
6982025.02.14 02:15modify2340.1096.54495.54497.044
6992025.02.14 02:17buy2350.1096.5760.0000.000
7002025.02.14 02:17modify2350.1096.57695.57697.076
7012025.02.14 02:22sell2360.1096.5760.0000.000
7022025.02.14 02:22modify2360.1096.57697.57696.076
7032025.02.14 02:30buy2370.1096.5900.0000.000
7042025.02.14 02:30modify2370.1096.59095.59097.090
7052025.02.14 02:41sell2380.1096.6090.0000.000
7062025.02.14 02:41modify2380.1096.60997.60996.109
7072025.02.14 02:44sell2390.1096.6340.0000.000
7082025.02.14 02:44modify2390.1096.63497.63496.134
7092025.02.14 02:48sell2400.1096.6660.0000.000
7102025.02.14 02:48modify2400.1096.66697.66696.166
7112025.02.14 02:51sell2410.1096.6940.0000.000
7122025.02.14 02:51modify2410.1096.69497.69496.194
7132025.02.14 03:07sell2420.1096.7240.0000.000
7142025.02.14 03:07modify2420.1096.72497.72496.224
7152025.02.14 04:32sell2430.1096.5420.0000.000
7162025.02.14 04:32modify2430.1096.54297.54296.042
7172025.02.14 04:42sell2440.1096.5110.0000.000
7182025.02.14 04:42modify2440.1096.51197.51196.011
7192025.02.14 04:52sell2450.1096.4890.0000.000
7202025.02.14 04:52modify2450.1096.48997.48995.989
7212025.02.14 05:00sell2460.1096.4520.0000.000
7222025.02.14 05:00modify2460.1096.45297.45295.952
7232025.02.14 05:10buy2470.1096.4210.0000.000
7242025.02.14 05:10modify2470.1096.42195.42196.921
7252025.02.14 06:06sell2480.1096.4310.0000.000
7262025.02.14 06:06modify2480.1096.43197.43195.931
7272025.02.14 08:11sell2490.1096.7540.0000.000
7282025.02.14 08:11modify2490.1096.75497.75496.254
7292025.02.14 08:56sell2500.1096.7860.0000.000
7302025.02.14 08:56modify2500.1096.78697.78696.286
7312025.02.14 09:05sell2510.1096.8170.0000.000
7322025.02.14 09:05modify2510.1096.81797.81796.317
7332025.02.14 09:11sell2520.1096.8450.0000.000
7342025.02.14 09:11modify2520.1096.84597.84596.345
7352025.02.14 09:13sell2530.1096.8830.0000.000
7362025.02.14 09:13modify2530.1096.88397.88396.383
7372025.02.14 13:00sell2540.1096.9140.0000.000
7382025.02.14 13:00modify2540.1096.91497.91496.414
7392025.02.14 13:00t/p2470.1096.92195.42196.92133.783222.85
7402025.02.14 13:01sell2550.1096.9370.0000.000
7412025.02.14 13:01modify2550.1096.93797.93796.437
7422025.02.14 13:03t/p2320.1096.95095.45096.95033.783256.63
7432025.02.14 13:23sell2560.1096.9690.0000.000
7442025.02.14 13:23modify2560.1096.96997.96996.469
7452025.02.14 13:25t/p2310.1096.98495.48496.98433.783290.41
7462025.02.14 18:00close2560.1096.87397.96996.4696.483296.89
7472025.02.14 18:00close2550.1096.87397.93796.4374.323301.21
7482025.02.14 18:00close2540.1096.87397.91496.4142.773303.98
7492025.02.14 18:00close2530.1096.87397.88396.3830.683304.66
7502025.02.14 18:00close2520.1096.87397.84596.345-1.893302.77
7512025.02.14 18:00close2510.1096.87397.81796.317-3.783298.99
7522025.02.14 18:00close2500.1096.87397.78696.286-5.873293.12
7532025.02.14 18:00close2490.1096.87397.75496.254-8.043285.08
7542025.02.14 18:00close2480.1096.87397.43195.931-29.853255.23
7552025.02.14 18:00close2460.1096.87397.45295.952-28.433226.80
7562025.02.14 18:00close2450.1096.87397.48995.989-25.933200.87
7572025.02.14 18:00close2440.1096.87397.51196.011-24.453176.42
7582025.02.14 18:00close2430.1096.87397.54296.042-22.353154.07
7592025.02.14 18:00close2420.1096.87397.72496.224-10.063144.01
7602025.02.14 18:00close2410.1096.87397.69496.194-12.093131.92
7612025.02.14 18:00close2400.1096.87397.66696.166-13.983117.94
7622025.02.14 18:00close2390.1096.87397.63496.134-16.143101.80
7632025.02.14 18:00close2380.1096.87397.60996.109-17.833083.97
7642025.02.14 18:00close2370.1096.84395.59097.09017.093101.06
7652025.02.14 18:00close2360.1096.87397.57696.076-20.063081.00
7662025.02.14 18:00close2350.1096.84395.57697.07618.043099.04
7672025.02.14 18:00close2340.1096.84395.54497.04420.203119.24
7682025.02.14 18:00close2330.1096.84395.52097.02021.823141.06
7692025.02.17 02:00sell2570.1096.7300.0000.000
7702025.02.17 02:00modify2570.1096.73097.73096.230
7712025.02.17 02:02buy2580.1096.7270.0000.000
7722025.02.17 02:02modify2580.1096.72795.72797.227
7732025.02.17 02:02sell2590.1096.7060.0000.000
7742025.02.17 02:02modify2590.1096.70697.70696.206
7752025.02.17 02:02buy2600.1096.6850.0000.000
7762025.02.17 02:02modify2600.1096.68595.68597.185
7772025.02.17 02:04buy2610.1096.6660.0000.000
7782025.02.17 02:04modify2610.1096.66695.66697.166
7792025.02.17 02:04buy2620.1096.6400.0000.000
7802025.02.17 02:04modify2620.1096.64095.64097.140
7812025.02.17 02:08buy2630.1096.6070.0000.000
7822025.02.17 02:08modify2630.1096.60795.60797.107
7832025.02.17 02:10buy2640.1096.5750.0000.000
7842025.02.17 02:10modify2640.1096.57595.57597.075
7852025.02.17 02:36buy2650.1096.5450.0000.000
7862025.02.17 02:36modify2650.1096.54595.54597.045
7872025.02.17 02:38buy2660.1096.5110.0000.000
7882025.02.17 02:38modify2660.1096.51195.51197.011
7892025.02.17 02:40buy2670.1096.4890.0000.000
7902025.02.17 02:40modify2670.1096.48995.48996.989
7912025.02.17 02:48buy2680.1096.4590.0000.000
7922025.02.17 02:48modify2680.1096.45995.45996.959
7932025.02.17 02:50buy2690.1096.4210.0000.000
7942025.02.17 02:50modify2690.1096.42195.42196.921
7952025.02.17 12:24buy2700.1096.3950.0000.000
7962025.02.17 12:24modify2700.1096.39595.39596.895
7972025.02.17 12:39buy2710.1096.3650.0000.000
7982025.02.17 12:39modify2710.1096.36595.36596.865
7992025.02.17 18:00close2710.1096.34695.36596.865-1.283139.78
8002025.02.17 18:00close2700.1096.34695.39596.895-3.313136.47
8012025.02.17 18:00close2690.1096.34695.42196.921-5.063131.41
8022025.02.17 18:00close2680.1096.34695.45996.959-7.633123.78
8032025.02.17 18:00close2670.1096.34695.48996.989-9.663114.12
8042025.02.17 18:00close2660.1096.34695.51197.011-11.143102.98
8052025.02.17 18:00close2650.1096.34695.54597.045-13.443089.54
8062025.02.17 18:00close2640.1096.34695.57597.075-15.473074.07
8072025.02.17 18:00close2630.1096.34695.60797.107-17.633056.44
8082025.02.17 18:00close2620.1096.34695.64097.140-19.863036.58
8092025.02.17 18:00close2610.1096.34695.66697.166-21.613014.97
8102025.02.17 18:00close2600.1096.34695.68597.185-22.902992.07
8112025.02.17 18:00close2590.1096.37697.70696.20622.283014.35
8122025.02.17 18:00close2580.1096.34695.72797.227-25.732988.62
8132025.02.17 18:00close2570.1096.37697.73096.23023.903012.52
8142025.02.18 02:00buy2720.1096.2300.0000.000
8152025.02.18 02:00modify2720.1096.23095.23096.730
8162025.02.18 02:00buy2730.1096.2650.0000.000
8172025.02.18 02:00modify2730.1096.26595.26596.765
8182025.02.18 02:07buy2740.1096.2940.0000.000
8192025.02.18 02:07modify2740.1096.29495.29496.794
8202025.02.18 02:24buy2750.1096.3200.0000.000
8212025.02.18 02:24modify2750.1096.32095.32096.820
8222025.02.18 02:31buy2760.1096.3500.0000.000
8232025.02.18 02:31modify2760.1096.35095.35096.850
8242025.02.18 02:34buy2770.1096.3840.0000.000
8252025.02.18 02:34modify2770.1096.38495.38496.884
8262025.02.18 02:35buy2780.1096.4120.0000.000
8272025.02.18 02:35modify2780.1096.41295.41296.912
8282025.02.18 02:37buy2790.1096.4420.0000.000
8292025.02.18 02:37modify2790.1096.44295.44296.942
8302025.02.18 03:30buy2800.1096.4700.0000.000
8312025.02.18 03:30modify2800.1096.47095.47096.970
8322025.02.18 03:32sell2810.1096.4730.0000.000
8332025.02.18 03:32modify2810.1096.47397.47395.973
8342025.02.18 03:32sell2820.1096.5080.0000.000
8352025.02.18 03:32modify2820.1096.50897.50896.008
8362025.02.18 03:33sell2830.1096.5340.0000.000
8372025.02.18 03:33modify2830.1096.53497.53496.034
8382025.02.18 03:33sell2840.1096.5640.0000.000
8392025.02.18 03:33modify2840.1096.56497.56496.064
8402025.02.18 03:33sell2850.1096.5950.0000.000
8412025.02.18 03:33modify2850.1096.59597.59596.095
8422025.02.18 03:34sell2860.1096.6790.0000.000
8432025.02.18 03:34modify2860.1096.67997.67996.179
8442025.02.18 03:35sell2870.1096.7160.0000.000
8452025.02.18 03:35modify2870.1096.71697.71696.216
8462025.02.18 03:35sell2880.1096.6600.0000.000
8472025.02.18 03:35modify2880.1096.66097.66096.160
8482025.02.18 03:36sell2890.1096.6080.0000.000
8492025.02.18 03:36modify2890.1096.60897.60896.108
8502025.02.18 04:23sell2900.1096.4430.0000.000
8512025.02.18 04:23modify2900.1096.44397.44395.943
8522025.02.18 04:45t/p2720.1096.73095.23096.73033.783046.30
8532025.02.18 04:45sell2910.1096.7500.0000.000
8542025.02.18 04:45modify2910.1096.75097.75096.250
8552025.02.18 04:45t/p2730.1096.76595.26596.76533.783080.08
8562025.02.18 04:45sell2920.1096.7700.0000.000
8572025.02.18 04:45modify2920.1096.77097.77096.270
8582025.02.18 12:30sell2930.1096.4090.0000.000
8592025.02.18 12:30modify2930.1096.40997.40995.909
8602025.02.18 12:47sell2940.1096.3700.0000.000
8612025.02.18 12:47modify2940.1096.37097.37095.870
8622025.02.18 12:48sell2950.1096.3470.0000.000
8632025.02.18 12:48modify2950.1096.34797.34795.847
8642025.02.18 13:12t/p2920.1096.27097.77096.27033.763113.84
8652025.02.18 13:13buy2960.1096.2590.0000.000
8662025.02.18 13:13modify2960.1096.25995.25996.759
8672025.02.18 13:18t/p2910.1096.25097.75096.25033.763147.60
8682025.02.18 13:56buy2970.1096.2190.0000.000
8692025.02.18 13:56modify2970.1096.21995.21996.719
8702025.02.18 14:00t/p2870.1096.21697.71696.21633.773181.37
8712025.02.18 18:00close2970.1096.41595.21996.71913.243194.61
8722025.02.18 18:00close2960.1096.41595.25996.75910.543205.15
8732025.02.18 18:00close2950.1096.44597.34795.847-6.623198.53
8742025.02.18 18:00close2940.1096.44597.37095.870-5.073193.46
8752025.02.18 18:00close2930.1096.44597.40995.909-2.433191.03
8762025.02.18 18:00close2900.1096.44597.44395.943-0.143190.89
8772025.02.18 18:00close2890.1096.44597.60896.10811.003201.89
8782025.02.18 18:00close2880.1096.44597.66096.16014.523216.41
8792025.02.18 18:00close2860.1096.44597.67996.17915.803232.21
8802025.02.18 18:00close2850.1096.44597.59596.09510.133242.34
8812025.02.18 18:00close2840.1096.44597.56496.0648.033250.37
8822025.02.18 18:00close2830.1096.44597.53496.0346.013256.38
8832025.02.18 18:00close2820.1096.44597.50896.0084.253260.63
8842025.02.18 18:00close2810.1096.44597.47395.9731.893262.52
8852025.02.18 18:00close2800.1096.41595.47096.970-3.713258.81
8862025.02.18 18:00close2790.1096.41595.44296.942-1.823256.99
8872025.02.18 18:00close2780.1096.41595.41296.9120.213257.20
8882025.02.18 18:00close2770.1096.41595.38496.8842.103259.30
8892025.02.18 18:00close2760.1096.41595.35096.8504.393263.69
8902025.02.18 18:00close2750.1096.41595.32096.8206.423270.11
8912025.02.18 18:00close2740.1096.41595.29496.7948.183278.29
8922025.02.19 02:00sell2980.1096.6140.0000.000
8932025.02.19 02:00modify2980.1096.61497.61496.114
8942025.02.19 02:02sell2990.1096.5740.0000.000
8952025.02.19 02:02modify2990.1096.57497.57496.074
8962025.02.19 02:04sell3000.1096.5450.0000.000
8972025.02.19 02:04modify3000.1096.54597.54596.045
8982025.02.19 02:05sell3010.1096.5230.0000.000
8992025.02.19 02:05modify3010.1096.52397.52396.023
9002025.02.19 02:08sell3020.1096.6470.0000.000
9012025.02.19 02:08modify3020.1096.64797.64796.147
9022025.02.19 02:09sell3030.1096.6780.0000.000
9032025.02.19 02:09modify3030.1096.67897.67896.178
9042025.02.19 02:51sell3040.1096.7060.0000.000
9052025.02.19 02:51modify3040.1096.70697.70696.206
9062025.02.19 02:57sell3050.1096.7370.0000.000
9072025.02.19 02:57modify3050.1096.73797.73796.237
9082025.02.19 02:57sell3060.1096.7640.0000.000
9092025.02.19 02:57modify3060.1096.76497.76496.264
9102025.02.19 07:03sell3070.1096.4940.0000.000
9112025.02.19 07:03modify3070.1096.49497.49495.994
9122025.02.19 08:01sell3080.1096.4630.0000.000
9132025.02.19 08:01modify3080.1096.46397.46395.963
9142025.02.19 09:02buy3090.1096.4580.0000.000
9152025.02.19 09:02modify3090.1096.45895.45896.958
9162025.02.19 09:36buy3100.1096.4340.0000.000
9172025.02.19 09:36modify3100.1096.43495.43496.934
9182025.02.19 10:08buy3110.1096.4970.0000.000
9192025.02.19 10:08modify3110.1096.49795.49796.997
9202025.02.19 10:49buy3120.1096.4040.0000.000
9212025.02.19 10:49modify3120.1096.40495.40496.904
9222025.02.19 12:26buy3130.1096.3730.0000.000
9232025.02.19 12:26modify3130.1096.37395.37396.873
9242025.02.19 12:57buy3140.1096.5240.0000.000
9252025.02.19 12:57modify3140.1096.52495.52497.024
9262025.02.19 14:00buy3150.1096.3420.0000.000
9272025.02.19 14:00modify3150.1096.34295.34296.842
9282025.02.19 14:12buy3160.1096.3100.0000.000
9292025.02.19 14:12modify3160.1096.31095.31096.810
9302025.02.19 14:16buy3170.1096.2830.0000.000
9312025.02.19 14:16modify3170.1096.28395.28396.783
9322025.02.19 14:18t/p3060.1096.26497.76496.26433.773312.06
9332025.02.19 14:19buy3180.1096.2510.0000.000
9342025.02.19 14:19modify3180.1096.25195.25196.751
9352025.02.19 14:26t/p3050.1096.23797.73796.23733.773345.83
9362025.02.19 14:26buy3190.1096.2220.0000.000
9372025.02.19 14:26modify3190.1096.22295.22296.722
9382025.02.19 14:34t/p3040.1096.20697.70696.20633.763379.59
9392025.02.19 14:36buy3200.1096.1910.0000.000
9402025.02.19 14:36modify3200.1096.19195.19196.691
9412025.02.19 14:37t/p3030.1096.17897.67896.17833.763413.35
9422025.02.19 14:37buy3210.1096.1500.0000.000
9432025.02.19 14:37modify3210.1096.15095.15096.650
9442025.02.19 14:43t/p3020.1096.14797.64796.14733.773447.12
9452025.02.19 14:43buy3220.1096.1200.0000.000
9462025.02.19 14:43modify3220.1096.12095.12096.620
9472025.02.19 14:43t/p2980.1096.11497.61496.11433.763480.88
9482025.02.19 14:43buy3230.1096.1040.0000.000
9492025.02.19 14:43modify3230.1096.10495.10496.604
9502025.02.19 15:00t/p2990.1096.07497.57496.07433.773514.65
9512025.02.19 15:00buy3240.1096.0680.0000.000
9522025.02.19 15:00modify3240.1096.06895.06896.568
9532025.02.19 15:03t/p3000.1096.04597.54596.04533.763548.41
9542025.02.19 15:03buy3250.1096.0300.0000.000
9552025.02.19 15:03modify3250.1096.03095.03096.530
9562025.02.19 15:35close3250.1096.38395.03096.53023.843572.25
9572025.02.19 15:35close3240.1096.38395.06896.56821.283593.53
9582025.02.19 15:35close3230.1096.38395.10496.60418.843612.37
9592025.02.19 15:35close3220.1096.38395.12096.62017.763630.13
9602025.02.19 15:35close3210.1096.38395.15096.65015.743645.87
9612025.02.19 15:35close3200.1096.38395.19196.69112.973658.84
9622025.02.19 15:35close3190.1096.38395.22296.72210.873669.71
9632025.02.19 15:35close3180.1096.38395.25196.7518.913678.62
9642025.02.19 15:35close3170.1096.38395.28396.7836.753685.37
9652025.02.19 15:35close3160.1096.38395.31096.8104.933690.30
9662025.02.19 15:35close3150.1096.38395.34296.8422.763693.06
9672025.02.19 15:35close3140.1096.38395.52497.024-9.533683.53
9682025.02.19 15:35close3130.1096.38395.37396.8730.673684.20
9692025.02.19 15:35close3120.1096.38395.40496.904-1.423682.78
9702025.02.19 15:35close3110.1096.38395.49796.997-7.713675.07
9712025.02.19 15:35close3100.1096.38395.43496.934-3.453671.62
9722025.02.19 15:35close3090.1096.38395.45896.958-5.073666.55
9732025.02.19 15:35close3080.1096.41397.46395.9633.373669.92
9742025.02.19 15:35close3070.1096.41397.49495.9945.473675.39
9752025.02.19 15:35close3010.1096.41397.52396.0237.423682.81
9762025.02.20 02:00buy3260.1095.4320.0000.000
9772025.02.20 02:00modify3260.1095.43294.43295.932
9782025.02.20 02:00buy3270.1095.3910.0000.000
9792025.02.20 02:00modify3270.1095.39194.39195.891
9802025.02.20 02:02buy3280.1095.3590.0000.000
9812025.02.20 02:02modify3280.1095.35994.35995.859
9822025.02.20 02:08buy3290.1095.4640.0000.000
9832025.02.20 02:08modify3290.1095.46494.46495.964
9842025.02.20 02:11buy3300.1095.4960.0000.000
9852025.02.20 02:11modify3300.1095.49694.49695.996
9862025.02.20 02:25buy3310.1095.5300.0000.000
9872025.02.20 02:25modify3310.1095.53094.53096.030
9882025.02.20 02:30buy3320.1095.5540.0000.000
9892025.02.20 02:30modify3320.1095.55494.55496.054
9902025.02.20 02:38buy3330.1095.5820.0000.000
9912025.02.20 02:38modify3330.1095.58294.58296.082
9922025.02.20 02:38buy3340.1095.6420.0000.000
9932025.02.20 02:38modify3340.1095.64294.64296.142
9942025.02.20 02:38buy3350.1095.6120.0000.000
9952025.02.20 02:38modify3350.1095.61294.61296.112
9962025.02.20 02:44buy3360.1095.6720.0000.000
9972025.02.20 02:44modify3360.1095.67294.67296.172
9982025.02.20 02:48buy3370.1095.7040.0000.000
9992025.02.20 02:48modify3370.1095.70494.70496.204
10002025.02.20 02:49buy3380.1095.7350.0000.000
10012025.02.20 02:49modify3380.1095.73594.73596.235
10022025.02.20 02:50buy3390.1095.7620.0000.000
10032025.02.20 02:50modify3390.1095.76294.76296.262
10042025.02.20 02:54buy3400.1095.7950.0000.000
10052025.02.20 02:54modify3400.1095.79594.79596.295
10062025.02.20 08:12buy3410.1095.8360.0000.000
10072025.02.20 08:12modify3410.1095.83694.83696.336
10082025.02.20 08:14buy3420.1095.8530.0000.000
10092025.02.20 08:14modify3420.1095.85394.85396.353
10102025.02.20 08:28buy3430.1095.8830.0000.000
10112025.02.20 08:28modify3430.1095.88394.88396.383
10122025.02.20 08:28t/p3280.1095.85994.35995.85933.783716.59
10132025.02.20 09:02buy3440.1095.9170.0000.000
10142025.02.20 09:02modify3440.1095.91794.91796.417
10152025.02.20 09:02t/p3270.1095.89194.39195.89133.783750.37
10162025.02.20 09:06buy3450.1095.9420.0000.000
10172025.02.20 09:06modify3450.1095.94294.94296.442
10182025.02.20 18:00close3450.1095.60894.94296.442-22.563727.81
10192025.02.20 18:00close3440.1095.60894.91796.417-20.873706.94
10202025.02.20 18:00close3430.1095.60894.88396.383-18.583688.36
10212025.02.20 18:00close3420.1095.60894.85396.353-16.553671.81
10222025.02.20 18:00close3410.1095.60894.83696.336-15.403656.41
10232025.02.20 18:00close3400.1095.60894.79596.295-12.633643.78
10242025.02.20 18:00close3390.1095.60894.76296.262-10.403633.38
10252025.02.20 18:00close3380.1095.60894.73596.235-8.583624.80
10262025.02.20 18:00close3370.1095.60894.70496.204-6.483618.32
10272025.02.20 18:00close3360.1095.60894.67296.172-4.323614.00
10282025.02.20 18:00close3350.1095.60894.61296.112-0.273613.73
10292025.02.20 18:00close3340.1095.60894.64296.142-2.303611.43
10302025.02.20 18:00close3330.1095.60894.58296.0821.763613.19
10312025.02.20 18:00close3320.1095.60894.55496.0543.653616.84
10322025.02.20 18:00close3310.1095.60894.53096.0305.273622.11
10332025.02.20 18:00close3300.1095.60894.49695.9967.573629.68
10342025.02.20 18:00close3290.1095.60894.46495.9649.733639.41
10352025.02.20 18:00close3260.1095.60894.43295.93211.893651.30
10362025.02.21 02:00sell3460.1096.0990.0000.000
10372025.02.21 02:00modify3460.1096.09997.09995.599
10382025.02.21 02:02sell3470.1096.0650.0000.000
10392025.02.21 02:02modify3470.1096.06597.06595.565
10402025.02.21 02:06sell3480.1096.1330.0000.000
10412025.02.21 02:06modify3480.1096.13397.13395.633
10422025.02.21 02:11sell3490.1096.1590.0000.000
10432025.02.21 02:11modify3490.1096.15997.15995.659
10442025.02.21 02:13sell3500.1096.1940.0000.000
10452025.02.21 02:13modify3500.1096.19497.19495.694
10462025.02.21 02:23sell3510.1096.2200.0000.000
10472025.02.21 02:23modify3510.1096.22097.22095.720
10482025.02.21 02:28sell3520.1096.2590.0000.000
10492025.02.21 02:28modify3520.1096.25997.25995.759
10502025.02.21 02:28sell3530.1096.2890.0000.000
10512025.02.21 02:28modify3530.1096.28997.28995.789
10522025.02.21 02:28sell3540.1096.3200.0000.000
10532025.02.21 02:28modify3540.1096.32097.32095.820
10542025.02.21 02:29sell3550.1096.3530.0000.000
10552025.02.21 02:29modify3550.1096.35397.35395.853
10562025.02.21 02:29sell3560.1096.3710.0000.000
10572025.02.21 02:29modify3560.1096.37197.37195.871
10582025.02.21 02:32sell3570.1096.4080.0000.000
10592025.02.21 02:32modify3570.1096.40897.40895.908
10602025.02.21 02:38sell3580.1096.4350.0000.000
10612025.02.21 02:38modify3580.1096.43597.43595.935
10622025.02.21 02:38sell3590.1096.4610.0000.000
10632025.02.21 02:38modify3590.1096.46197.46195.961
10642025.02.21 02:40sell3600.1096.4920.0000.000
10652025.02.21 02:40modify3600.1096.49297.49295.992
10662025.02.21 08:15sell3610.1096.0510.0000.000
10672025.02.21 08:15modify3610.1096.05197.05195.551
10682025.02.21 09:10sell3620.1096.0090.0000.000
10692025.02.21 09:10modify3620.1096.00997.00995.509
10702025.02.21 09:32sell3630.1095.9760.0000.000
10712025.02.21 09:32modify3630.1095.97696.97695.476
10722025.02.21 09:37t/p3600.1095.99297.49295.99233.763685.06
10732025.02.21 13:21sell3640.1095.9440.0000.000
10742025.02.21 13:21modify3640.1095.94496.94495.444
10752025.02.21 14:30t/p3590.1095.96197.46195.96133.773718.83
10762025.02.21 14:30sell3650.1095.9120.0000.000
10772025.02.21 14:30modify3650.1095.91296.91295.412
10782025.02.21 14:31t/p3580.1095.93597.43595.93533.763752.59
10792025.02.21 14:31buy3660.1095.9150.0000.000
10802025.02.21 14:31modify3660.1095.91594.91596.415
10812025.02.21 14:36t/p3570.1095.90897.40895.90833.773786.36
10822025.02.21 14:36close3660.1095.86594.91596.415-3.383782.98
10832025.02.21 14:36close3650.1095.89596.91295.4121.143784.12
10842025.02.21 14:36close3640.1095.89596.94495.4443.313787.43
10852025.02.21 14:36close3630.1095.89596.97695.4765.473792.90
10862025.02.21 14:36close3620.1095.89597.00995.5097.693800.59
10872025.02.21 14:36close3610.1095.89597.05195.55110.533811.12
10882025.02.21 14:36close3560.1095.89597.37195.87132.143843.26
10892025.02.21 14:36close3550.1095.89597.35395.85330.923874.18
10902025.02.21 14:36close3540.1095.89597.32095.82028.703902.88
10912025.02.21 14:36close3530.1095.89597.28995.78926.603929.48
10922025.02.21 14:36close3520.1095.89597.25995.75924.583954.06
10932025.02.21 14:36close3510.1095.89597.22095.72021.943976.00
10942025.02.21 14:36close3500.1095.89597.19495.69420.193996.19
10952025.02.21 14:36close3490.1095.89597.15995.65917.824014.01
10962025.02.21 14:36close3480.1095.89597.13395.63316.074030.08
10972025.02.21 14:36close3470.1095.89597.06595.56511.484041.56
10982025.02.21 14:36close3460.1095.89597.09995.59913.774055.33
10992025.02.24 02:00buy3670.1095.0890.0000.000
11002025.02.24 02:00modify3670.1095.08994.08995.589
11012025.02.24 02:01buy3680.1095.1280.0000.000
11022025.02.24 02:01modify3680.1095.12894.12895.628
11032025.02.24 02:01buy3690.1095.1610.0000.000
11042025.02.24 02:01modify3690.1095.16194.16195.661
11052025.02.24 02:07buy3700.1095.1800.0000.000
11062025.02.24 02:07modify3700.1095.18094.18095.680
11072025.02.24 02:09buy3710.1095.2130.0000.000
11082025.02.24 02:09modify3710.1095.21394.21395.713
11092025.02.24 02:14buy3720.1095.2430.0000.000
11102025.02.24 02:14modify3720.1095.24394.24395.743
11112025.02.24 02:17buy3730.1095.2740.0000.000
11122025.02.24 02:17modify3730.1095.27494.27495.774
11132025.02.24 02:18buy3740.1095.3010.0000.000
11142025.02.24 02:18modify3740.1095.30194.30195.801
11152025.02.24 02:35buy3750.1095.3630.0000.000
11162025.02.24 02:35modify3750.1095.36394.36395.863
11172025.02.24 02:36buy3760.1095.3930.0000.000
11182025.02.24 02:36modify3760.1095.39394.39395.893
11192025.02.24 02:42buy3770.1095.4220.0000.000
11202025.02.24 02:42modify3770.1095.42294.42295.922
11212025.02.24 03:15buy3780.1095.4520.0000.000
11222025.02.24 03:15modify3780.1095.45294.45295.952
11232025.02.24 03:16buy3790.1095.4790.0000.000
11242025.02.24 03:16modify3790.1095.47994.47995.979
11252025.02.24 03:33buy3800.1095.3290.0000.000
11262025.02.24 03:33modify3800.1095.32994.32995.829
11272025.02.24 08:15buy3810.1095.0630.0000.000
11282025.02.24 08:15modify3810.1095.06394.06395.563
11292025.02.24 08:17buy3820.1095.0290.0000.000
11302025.02.24 08:17modify3820.1095.02994.02995.529
11312025.02.24 10:37sell3830.1095.2720.0000.000
11322025.02.24 10:37modify3830.1095.27296.27294.772
11332025.02.24 11:00sell3840.1095.2350.0000.000
11342025.02.24 11:00modify3840.1095.23596.23594.735
11352025.02.24 11:06sell3850.1095.3100.0000.000
11362025.02.24 11:06modify3850.1095.31096.31094.810
11372025.02.24 11:08sell3860.1095.3340.0000.000
11382025.02.24 11:08modify3860.1095.33496.33494.834
11392025.02.24 11:09sell3870.1095.3610.0000.000
11402025.02.24 11:09modify3870.1095.36196.36194.861
11412025.02.24 13:01sell3880.1095.3890.0000.000
11422025.02.24 13:01modify3880.1095.38996.38994.889
11432025.02.24 13:03sell3890.1095.4250.0000.000
11442025.02.24 13:03modify3890.1095.42596.42594.925
11452025.02.24 14:28sell3900.1095.2030.0000.000
11462025.02.24 14:28modify3900.1095.20396.20394.703
11472025.02.24 14:30sell3910.1095.1730.0000.000
11482025.02.24 14:30modify3910.1095.17396.17394.673
11492025.02.24 14:30sell3920.1095.1510.0000.000
11502025.02.24 14:30modify3920.1095.15196.15194.651
11512025.02.24 14:34sell3930.1095.1220.0000.000
11522025.02.24 14:34modify3930.1095.12296.12294.622
11532025.02.24 14:43buy3940.1094.9760.0000.000
11542025.02.24 14:43modify3940.1094.97693.97695.476
11552025.02.24 14:44buy3950.1094.9390.0000.000
11562025.02.24 14:44modify3950.1094.93993.93995.439
11572025.02.24 14:44t/p3890.1094.92596.42594.92533.774089.10
11582025.02.24 14:44buy3960.1094.9070.0000.000
11592025.02.24 14:44modify3960.1094.90793.90795.407
11602025.02.24 14:48t/p3880.1094.88996.38994.88933.774122.87
11612025.02.24 14:49buy3970.1094.8730.0000.000
11622025.02.24 14:49modify3970.1094.87393.87395.373
11632025.02.24 14:49t/p3870.1094.86196.36194.86133.774156.64
11642025.02.24 14:49buy3980.1094.8410.0000.000
11652025.02.24 14:49modify3980.1094.84193.84195.341
11662025.02.24 14:51t/p3860.1094.83496.33494.83433.764190.40
11672025.02.24 14:52buy3990.1094.8180.0000.000
11682025.02.24 14:52modify3990.1094.81893.81895.318
11692025.02.24 14:52t/p3850.1094.81096.31094.81033.764224.16
11702025.02.24 14:53buy4000.1094.7860.0000.000
11712025.02.24 14:53modify4000.1094.78693.78695.286
11722025.02.24 15:03t/p3830.1094.77296.27294.77233.774257.93
11732025.02.24 15:03buy4010.1094.7610.0000.000
11742025.02.24 15:03modify4010.1094.76193.76195.261
11752025.02.24 15:06t/p3840.1094.73596.23594.73533.774291.70
11762025.02.24 15:07buy4020.1094.7260.0000.000
11772025.02.24 15:07modify4020.1094.72693.72695.226
11782025.02.24 16:06buy4030.1095.0050.0000.000
11792025.02.24 16:06modify4030.1095.00594.00595.505
11802025.02.24 16:17sell4040.1095.0720.0000.000
11812025.02.24 16:17modify4040.1095.07296.07294.572
11822025.02.24 16:19sell4050.1095.0910.0000.000
11832025.02.24 16:19modify4050.1095.09196.09194.591
11842025.02.24 16:42t/p4020.1095.22693.72695.22633.784325.48
11852025.02.24 16:42close4050.1095.25996.09194.591-11.354314.13
11862025.02.24 16:42close4040.1095.25996.07294.572-12.634301.50
11872025.02.24 16:42close4030.1095.22994.00595.50515.144316.64
11882025.02.24 16:42close4010.1095.22993.76195.26131.624348.26
11892025.02.24 16:42close4000.1095.22993.78695.28629.934378.19
11902025.02.24 16:42close3990.1095.22993.81895.31827.774405.96
11912025.02.24 16:42close3980.1095.22993.84195.34126.224432.18
11922025.02.24 16:42close3970.1095.22993.87395.37324.054456.23
11932025.02.24 16:42close3960.1095.22993.90795.40721.764477.99
11942025.02.24 16:42close3950.1095.22993.93995.43919.604497.59
11952025.02.24 16:42close3940.1095.22993.97695.47617.104514.69
11962025.02.24 16:42close3930.1095.25996.12294.622-9.254505.44
11972025.02.24 16:42close3920.1095.25996.15194.651-7.304498.14
11982025.02.24 16:42close3910.1095.25996.17394.673-5.814492.33
11992025.02.24 16:42close3900.1095.25996.20394.703-3.784488.55
12002025.02.24 16:42close3820.1095.22994.02995.52913.524502.07
12012025.02.24 16:42close3810.1095.22994.06395.56311.224513.29
12022025.02.24 16:42close3800.1095.22994.32995.829-6.754506.54
12032025.02.24 16:42close3790.1095.22994.47995.979-16.884489.66
12042025.02.24 16:42close3780.1095.22994.45295.952-15.064474.60
12052025.02.24 16:42close3770.1095.22994.42295.922-13.034461.57
12062025.02.24 16:42close3760.1095.22994.39395.893-11.074450.50
12072025.02.24 16:42close3750.1095.22994.36395.863-9.054441.45
12082025.02.24 16:42close3740.1095.22994.30195.801-4.864436.59
12092025.02.24 16:42close3730.1095.22994.27495.774-3.044433.55
12102025.02.24 16:42close3720.1095.22994.24395.743-0.944432.61
12112025.02.24 16:42close3710.1095.22994.21395.7131.094433.70
12122025.02.24 16:42close3700.1095.22994.18095.6803.324437.02
12132025.02.24 16:42close3690.1095.22994.16195.6614.604441.62
12142025.02.24 16:42close3680.1095.22994.12895.6286.834448.45
12152025.02.24 16:42close3670.1095.22994.08995.5899.464457.91
12162025.02.25 02:00sell4060.1095.1930.0000.000
12172025.02.25 02:00modify4060.1095.19396.19394.693
12182025.02.25 02:01buy4070.1095.2140.0000.000
12192025.02.25 02:01modify4070.1095.21494.21495.714
12202025.02.25 02:08buy4080.1095.1930.0000.000
12212025.02.25 02:08modify4080.1095.19394.19395.693
12222025.02.25 02:20sell4090.1095.2270.0000.000
12232025.02.25 02:20modify4090.1095.22796.22794.727
12242025.02.25 02:23buy4100.1095.1600.0000.000
12252025.02.25 02:23modify4100.1095.16094.16095.660
12262025.02.25 03:14sell4110.1095.2550.0000.000
12272025.02.25 03:14modify4110.1095.25596.25594.755
12282025.02.25 03:41buy4120.1095.1320.0000.000
12292025.02.25 03:41modify4120.1095.13294.13295.632
12302025.02.25 03:43buy4130.1095.1030.0000.000
12312025.02.25 03:43modify4130.1095.10394.10395.603
12322025.02.25 04:02buy4140.1095.0710.0000.000
12332025.02.25 04:02modify4140.1095.07194.07195.571
12342025.02.25 04:13buy4150.1095.0430.0000.000
12352025.02.25 04:13modify4150.1095.04394.04395.543
12362025.02.25 04:33buy4160.1095.0120.0000.000
12372025.02.25 04:33modify4160.1095.01294.01295.512
12382025.02.25 04:39buy4170.1094.9790.0000.000
12392025.02.25 04:39modify4170.1094.97993.97995.479
12402025.02.25 04:51buy4180.1094.9460.0000.000
12412025.02.25 04:51modify4180.1094.94693.94695.446
12422025.02.25 06:01sell4190.1095.1370.0000.000
12432025.02.25 06:01modify4190.1095.13796.13794.637
12442025.02.25 06:21sell4200.1095.1650.0000.000
12452025.02.25 06:21modify4200.1095.16596.16594.665
12462025.02.25 07:27buy4210.1094.9180.0000.000
12472025.02.25 07:27modify4210.1094.91893.91895.418
12482025.02.25 07:27buy4220.1094.8800.0000.000
12492025.02.25 07:27modify4220.1094.88093.88095.380
12502025.02.25 07:28buy4230.1094.8620.0000.000
12512025.02.25 07:28modify4230.1094.86293.86295.362
12522025.02.25 07:32buy4240.1094.8350.0000.000
12532025.02.25 07:32modify4240.1094.83593.83595.335
12542025.02.25 07:33buy4250.1094.7930.0000.000
12552025.02.25 07:33modify4250.1094.79393.79395.293
12562025.02.25 07:33buy4260.1094.7730.0000.000
12572025.02.25 07:33modify4260.1094.77393.77395.273
12582025.02.25 07:33t/p4110.1094.75596.25594.75533.774491.68
12592025.02.25 07:48t/p4090.1094.72796.22794.72733.774525.45
12602025.02.25 07:48buy4270.1094.7490.0000.000
12612025.02.25 07:48modify4270.1094.74993.74995.249
12622025.02.25 07:49buy4280.1094.7010.0000.000
12632025.02.25 07:49modify4280.1094.70193.70195.201
12642025.02.25 07:49t/p4060.1094.69396.19394.69333.764559.21
12652025.02.25 07:50buy4290.1094.6820.0000.000
12662025.02.25 07:50modify4290.1094.68293.68295.182
12672025.02.25 07:50t/p4200.1094.66596.16594.66533.764592.97
12682025.02.25 07:50buy4300.1094.6460.0000.000
12692025.02.25 07:50modify4300.1094.64693.64695.146
12702025.02.25 07:52t/p4190.1094.63796.13794.63733.774626.74
12712025.02.25 07:59buy4310.1094.6220.0000.000
12722025.02.25 07:59modify4310.1094.62293.62295.122
12732025.02.25 08:00buy4320.1094.5920.0000.000
12742025.02.25 08:00modify4320.1094.59293.59295.092
12752025.02.25 11:55close4320.1095.06193.59295.09231.694658.43
12762025.02.25 11:55close4310.1095.06193.62295.12229.664688.09
12772025.02.25 11:55close4300.1095.06193.64695.14628.044716.13
12782025.02.25 11:55close4290.1095.06193.68295.18225.614741.74
12792025.02.25 11:55close4280.1095.06193.70195.20124.324766.06
12802025.02.25 11:55close4270.1095.06193.74995.24921.084787.14
12812025.02.25 11:55close4260.1095.06193.77395.27319.464806.60
12822025.02.25 11:55close4250.1095.06193.79395.29318.114824.71
12832025.02.25 11:55close4240.1095.06193.83595.33515.274839.98
12842025.02.25 11:55close4230.1095.06193.86295.36213.454853.43
12852025.02.25 11:55close4220.1095.06193.88095.38012.234865.66
12862025.02.25 11:55close4210.1095.06193.91895.4189.664875.32
12872025.02.25 11:55close4180.1095.06193.94695.4467.774883.09
12882025.02.25 11:55close4170.1095.06193.97995.4795.544888.63
12892025.02.25 11:55close4160.1095.06194.01295.5123.314891.94
12902025.02.25 11:55close4150.1095.06194.04395.5431.224893.16
12912025.02.25 11:55close4140.1095.06194.07195.571-0.674892.49
12922025.02.25 11:55close4130.1095.06194.10395.603-2.834889.66
12932025.02.25 11:55close4120.1095.06194.13295.632-4.794884.87
12942025.02.25 11:55close4100.1095.06194.16095.660-6.684878.19
12952025.02.25 11:55close4080.1095.06194.19395.693-8.914869.28
12962025.02.25 11:55close4070.1095.06194.21495.714-10.334858.95
12972025.02.26 02:00buy4330.1094.6040.0000.000
12982025.02.26 02:00modify4330.1094.60493.60495.104
12992025.02.26 02:04buy4340.1094.5690.0000.000
13002025.02.26 02:04modify4340.1094.56993.56995.069
13012025.02.26 02:05buy4350.1094.6340.0000.000
13022025.02.26 02:05modify4350.1094.63493.63495.134
13032025.02.26 02:12buy4360.1094.6710.0000.000
13042025.02.26 02:12modify4360.1094.67193.67195.171
13052025.02.26 02:36buy4370.1094.5340.0000.000
13062025.02.26 02:36modify4370.1094.53493.53495.034
13072025.02.26 02:44buy4380.1094.5070.0000.000
13082025.02.26 02:44modify4380.1094.50793.50795.007
13092025.02.26 02:51buy4390.1094.4740.0000.000
13102025.02.26 02:51modify4390.1094.47493.47494.974
13112025.02.26 03:05buy4400.1094.6940.0000.000
13122025.02.26 03:05modify4400.1094.69493.69495.194
13132025.02.26 06:34sell4410.1094.6440.0000.000
13142025.02.26 06:34modify4410.1094.64495.64494.144
13152025.02.26 06:49sell4420.1094.6650.0000.000
13162025.02.26 06:49modify4420.1094.66595.66594.165
13172025.02.26 06:51sell4430.1094.6970.0000.000
13182025.02.26 06:51modify4430.1094.69795.69794.197
13192025.02.26 06:52sell4440.1094.7290.0000.000
13202025.02.26 06:52modify4440.1094.72995.72994.229
13212025.02.26 10:10buy4450.1094.4530.0000.000
13222025.02.26 10:10modify4450.1094.45393.45394.953
13232025.02.26 10:10buy4460.1094.4150.0000.000
13242025.02.26 10:10modify4460.1094.41593.41594.915
13252025.02.26 10:16buy4470.1094.3820.0000.000
13262025.02.26 10:16modify4470.1094.38293.38294.882
13272025.02.26 12:50buy4480.1094.3620.0000.000
13282025.02.26 12:50modify4480.1094.36293.36294.862
13292025.02.26 12:51buy4490.1094.3340.0000.000
13302025.02.26 12:51modify4490.1094.33493.33494.834
13312025.02.26 12:52buy4500.1094.3020.0000.000
13322025.02.26 12:52modify4500.1094.30293.30294.802
13332025.02.26 14:27buy4510.1094.2720.0000.000
13342025.02.26 14:27modify4510.1094.27293.27294.772
13352025.02.26 14:29buy4520.1094.2400.0000.000
13362025.02.26 14:29modify4520.1094.24093.24094.740
13372025.02.26 14:30t/p4440.1094.22995.72994.22933.774892.72
13382025.02.26 14:30t/p4430.1094.19795.69794.19733.774926.49
13392025.02.26 14:30buy4530.1094.2150.0000.000
13402025.02.26 14:30modify4530.1094.21593.21594.715
13412025.02.26 14:32buy4540.1094.1840.0000.000
13422025.02.26 14:32modify4540.1094.18493.18494.684
13432025.02.26 14:32t/p4420.1094.16595.66594.16533.774960.26
13442025.02.26 14:32buy4550.1094.1520.0000.000
13452025.02.26 14:32modify4550.1094.15293.15294.652
13462025.02.26 14:34t/p4410.1094.14495.64494.14433.774994.03
13472025.02.26 14:35buy4560.1094.1210.0000.000
13482025.02.26 14:35modify4560.1094.12193.12194.621
13492025.02.26 15:17sell4570.1094.5510.0000.000
13502025.02.26 15:17modify4570.1094.55195.55194.051
13512025.02.26 18:00close4570.1094.22995.55194.05121.755015.78
13522025.02.26 18:00close4560.1094.19993.12194.6215.275021.05
13532025.02.26 18:00close4550.1094.19993.15294.6523.175024.22
13542025.02.26 18:00close4540.1094.19993.18494.6841.015025.23
13552025.02.26 18:00close4530.1094.19993.21594.715-1.085024.15
13562025.02.26 18:00close4520.1094.19993.24094.740-2.775021.38
13572025.02.26 18:00close4510.1094.19993.27294.772-4.935016.45
13582025.02.26 18:00close4500.1094.19993.30294.802-6.965009.49
13592025.02.26 18:00close4490.1094.19993.33494.834-9.125000.37
13602025.02.26 18:00close4480.1094.19993.36294.862-11.014989.36
13612025.02.26 18:00close4470.1094.19993.38294.882-12.374976.99
13622025.02.26 18:00close4460.1094.19993.41594.915-14.594962.40
13632025.02.26 18:00close4450.1094.19993.45394.953-17.164945.24
13642025.02.26 18:00close4400.1094.19993.69495.194-33.444911.80
13652025.02.26 18:00close4390.1094.19993.47494.974-18.584893.22
13662025.02.26 18:00close4380.1094.19993.50795.007-20.814872.41
13672025.02.26 18:00close4370.1094.19993.53495.034-22.634849.78
13682025.02.26 18:00close4360.1094.19993.67195.171-31.894817.89
13692025.02.26 18:00close4350.1094.19993.63495.134-29.394788.50
13702025.02.26 18:00close4340.1094.19993.56995.069-25.004763.50
13712025.02.26 18:00close4330.1094.19993.60495.104-27.364736.14
13722025.02.27 02:00buy4580.1094.2270.0000.000
13732025.02.27 02:00modify4580.1094.22793.22794.727
13742025.02.27 02:04buy4590.1094.1940.0000.000
13752025.02.27 02:04modify4590.1094.19493.19494.694
13762025.02.27 02:05buy4600.1094.1590.0000.000
13772025.02.27 02:05modify4600.1094.15993.15994.659
13782025.02.27 02:33buy4610.1094.1340.0000.000
13792025.02.27 02:33modify4610.1094.13493.13494.634
13802025.02.27 02:37buy4620.1094.1060.0000.000
13812025.02.27 02:37modify4620.1094.10693.10694.606
13822025.02.27 02:46buy4630.1094.0770.0000.000
13832025.02.27 02:46modify4630.1094.07793.07794.577
13842025.02.27 02:55buy4640.1094.0440.0000.000
13852025.02.27 02:55modify4640.1094.04493.04494.544
13862025.02.27 03:55buy4650.1094.0140.0000.000
13872025.02.27 03:55modify4650.1094.01493.01494.514
13882025.02.27 03:58buy4660.1093.9810.0000.000
13892025.02.27 03:58modify4660.1093.98192.98194.481
13902025.02.27 03:59buy4670.1093.9530.0000.000
13912025.02.27 03:59modify4670.1093.95392.95394.453
13922025.02.27 03:59buy4680.1093.9240.0000.000
13932025.02.27 03:59modify4680.1093.92492.92494.424
13942025.02.27 04:00buy4690.1093.8930.0000.000
13952025.02.27 04:00modify4690.1093.89392.89394.393
13962025.02.27 04:00buy4700.1093.8660.0000.000
13972025.02.27 04:00modify4700.1093.86692.86694.366
13982025.02.27 04:34buy4710.1093.8340.0000.000
13992025.02.27 04:34modify4710.1093.83492.83494.334
14002025.02.27 04:45buy4720.1093.8070.0000.000
14012025.02.27 04:45modify4720.1093.80792.80794.307
14022025.02.27 04:53buy4730.1093.7770.0000.000
14032025.02.27 04:53modify4730.1093.77792.77794.277
14042025.02.27 04:56buy4740.1093.7410.0000.000
14052025.02.27 04:56modify4740.1093.74192.74194.241
14062025.02.27 08:24sell4750.1094.1760.0000.000
14072025.02.27 08:24modify4750.1094.17695.17693.676
14082025.02.27 08:30sell4760.1094.2010.0000.000
14092025.02.27 08:30modify4760.1094.20195.20193.701
14102025.02.27 08:32sell4770.1094.2380.0000.000
14112025.02.27 08:32modify4770.1094.23895.23893.738
14122025.02.27 08:33t/p4740.1094.24192.74194.24133.784769.92
14132025.02.27 08:38sell4780.1094.2620.0000.000
14142025.02.27 08:38modify4780.1094.26295.26293.762
14152025.02.27 08:48t/p4730.1094.27792.77794.27733.784803.70
14162025.02.27 08:49sell4790.1094.2940.0000.000
14172025.02.27 08:49modify4790.1094.29495.29493.794
14182025.02.27 08:50t/p4720.1094.30792.80794.30733.784837.48
14192025.02.27 08:59sell4800.1094.3170.0000.000
14202025.02.27 08:59modify4800.1094.31795.31793.817
14212025.02.27 09:06t/p4710.1094.33492.83494.33433.784871.26
14222025.02.27 09:30sell4810.1094.3480.0000.000
14232025.02.27 09:30modify4810.1094.34895.34893.848
14242025.02.27 09:38t/p4700.1094.36692.86694.36633.774905.03
14252025.02.27 09:39sell4820.1094.3830.0000.000
14262025.02.27 09:39modify4820.1094.38395.38393.883
14272025.02.27 09:39t/p4690.1094.39392.89394.39333.784938.81
14282025.02.27 09:40sell4830.1094.4090.0000.000
14292025.02.27 09:40modify4830.1094.40995.40993.909
14302025.02.27 09:43t/p4680.1094.42492.92494.42433.784972.59
14312025.02.27 09:43sell4840.1094.4440.0000.000
14322025.02.27 09:43modify4840.1094.44495.44493.944
14332025.02.27 09:50t/p4670.1094.45392.95394.45333.785006.37
14342025.02.27 09:53sell4850.1094.4730.0000.000
14352025.02.27 09:53modify4850.1094.47395.47393.973
14362025.02.27 09:54t/p4660.1094.48192.98194.48133.775040.14
14372025.02.27 09:55sell4860.1094.4970.0000.000
14382025.02.27 09:55modify4860.1094.49795.49793.997
14392025.02.27 11:37close4860.1094.35295.49793.9979.795049.93
14402025.02.27 11:37close4850.1094.35295.47393.9738.175058.10
14412025.02.27 11:37close4840.1094.35295.44493.9446.215064.31
14422025.02.27 11:37close4830.1094.35295.40993.9093.855068.16
14432025.02.27 11:37close4820.1094.35295.38393.8832.095070.25
14442025.02.27 11:37close4810.1094.35295.34893.848-0.275069.98
14452025.02.27 11:37close4800.1094.35295.31793.817-2.365067.62
14462025.02.27 11:37close4790.1094.35295.29493.794-3.925063.70
14472025.02.27 11:37close4780.1094.35295.26293.762-6.085057.62
14482025.02.27 11:37close4770.1094.35295.23893.738-7.705049.92
14492025.02.27 11:37close4760.1094.35295.20193.701-10.205039.72
14502025.02.27 11:37close4750.1094.35295.17693.676-11.895027.83
14512025.02.27 11:37close4650.1094.32293.01494.51420.815048.64
14522025.02.27 11:37close4640.1094.32293.04494.54418.785067.42
14532025.02.27 11:37close4630.1094.32293.07794.57716.555083.97
14542025.02.27 11:37close4620.1094.32293.10694.60614.595098.56
14552025.02.27 11:37close4610.1094.32293.13494.63412.705111.26
14562025.02.27 11:37close4600.1094.32293.15994.65911.015122.27
14572025.02.27 11:37close4590.1094.32293.19494.6948.655130.92
14582025.02.27 11:37close4580.1094.32293.22794.7276.425137.34
14592025.02.28 02:00buy4870.1092.9100.0000.000
14602025.02.28 02:00modify4870.1092.91091.91093.410
14612025.02.28 02:00buy4880.1092.8630.0000.000
14622025.02.28 02:00modify4880.1092.86391.86393.363
14632025.02.28 02:01buy4890.1092.8840.0000.000
14642025.02.28 02:01modify4890.1092.88491.88493.384
14652025.02.28 02:03buy4900.1092.9410.0000.000
14662025.02.28 02:03modify4900.1092.94191.94193.441
14672025.02.28 02:05buy4910.1092.9780.0000.000
14682025.02.28 02:05modify4910.1092.97891.97893.478
14692025.02.28 02:14buy4920.1092.7850.0000.000
14702025.02.28 02:14modify4920.1092.78591.78593.285
14712025.02.28 02:15buy4930.1092.7540.0000.000
14722025.02.28 02:15modify4930.1092.75491.75493.254
14732025.02.28 02:17buy4940.1092.8220.0000.000
14742025.02.28 02:17modify4940.1092.82291.82293.322
14752025.02.28 02:32buy4950.1093.0020.0000.000
14762025.02.28 02:32modify4950.1093.00292.00293.502
14772025.02.28 02:33buy4960.1093.0300.0000.000
14782025.02.28 02:33modify4960.1093.03092.03093.530
14792025.02.28 05:09buy4970.1093.0620.0000.000
14802025.02.28 05:09modify4970.1093.06292.06293.562
14812025.02.28 05:09buy4980.1093.1000.0000.000
14822025.02.28 05:09modify4980.1093.10092.10093.600
14832025.02.28 05:47buy4990.1093.1230.0000.000
14842025.02.28 05:47modify4990.1093.12392.12393.623
14852025.02.28 05:48buy5000.1093.1580.0000.000
14862025.02.28 05:48modify5000.1093.15892.15893.658
14872025.02.28 05:51buy5010.1093.1840.0000.000
14882025.02.28 05:51modify5010.1093.18492.18493.684
14892025.02.28 06:15buy5020.1093.2130.0000.000
14902025.02.28 06:15modify5020.1093.21392.21393.713
14912025.02.28 06:18buy5030.1093.2470.0000.000
14922025.02.28 06:18modify5030.1093.24792.24793.747
14932025.02.28 06:53buy5040.1093.2740.0000.000
14942025.02.28 06:53modify5040.1093.27492.27493.774
14952025.02.28 07:42t/p4930.1093.25491.75493.25433.785171.12
14962025.02.28 07:42buy5050.1093.3020.0000.000
14972025.02.28 07:42modify5050.1093.30292.30293.802
14982025.02.28 07:42t/p4920.1093.28591.78593.28533.785204.90
14992025.02.28 07:42buy5060.1093.3300.0000.000
15002025.02.28 07:42modify5060.1093.33092.33093.830
15012025.02.28 07:42t/p4940.1093.32291.82293.32233.785238.68
15022025.02.28 07:42close5060.1093.35892.33093.8301.895240.57
15032025.02.28 07:42close5050.1093.35892.30293.8023.795244.36
15042025.02.28 07:42close5040.1093.35892.27493.7745.685250.04
15052025.02.28 07:42close5030.1093.35892.24793.7477.505257.54
15062025.02.28 07:42close5020.1093.35892.21393.7139.805267.34
15072025.02.28 07:42close5010.1093.35892.18493.68411.765279.10
15082025.02.28 07:42close5000.1093.35892.15893.65813.515292.61
15092025.02.28 07:42close4990.1093.35892.12393.62315.885308.49
15102025.02.28 07:42close4980.1093.35892.10093.60017.435325.92
15112025.02.28 07:42close4970.1093.35892.06293.56220.005345.92
15122025.02.28 07:42close4960.1093.35892.03093.53022.165368.08
15132025.02.28 07:42close4950.1093.35892.00293.50224.055392.13
15142025.02.28 07:42close4910.1093.35891.97893.47825.675417.80
15152025.02.28 07:42close4900.1093.35891.94193.44128.175445.97
15162025.02.28 07:42close4890.1093.35891.88493.38432.025477.99
15172025.02.28 07:42close4880.1093.35891.86393.36333.445511.43
15182025.02.28 07:42close4870.1093.35891.91093.41030.275541.70