Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6758 | Ticks modelled | 310806 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4541.70 | Gross profit | 6740.46 | Gross loss | -2198.76 |
Profit factor | 3.07 | Expected payoff | 8.98 | ||
Absolute drawdown | 342.77 | Maximal drawdown | 987.73 (46.38%) | Relative drawdown | 46.38% (987.73) |
Total trades | 506 | Short positions (won %) | 205 (73.66%) | Long positions (won %) | 301 (60.47%) |
Profit trades (% of total) | 333 (65.81%) | Loss trades (% of total) | 173 (34.19%) | ||
Largest | profit trade | 33.78 | loss trade | -33.90 | |
Average | profit trade | 20.24 | loss trade | -12.71 | |
Maximum | consecutive wins (profit in money) | 47 (1102.33) | consecutive losses (loss in money) | 17 (-305.15) | |
Maximal | consecutive profit (count of wins) | 1102.33 (47) | consecutive loss (count of losses) | -305.15 (17) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 95.253 | 0.000 | 0.000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 95.253 | 94.253 | 95.753 | ||
3 | 2025.02.03 02:01 | buy | 2 | 0.10 | 95.222 | 0.000 | 0.000 | ||
4 | 2025.02.03 02:01 | modify | 2 | 0.10 | 95.222 | 94.222 | 95.722 | ||
5 | 2025.02.03 02:02 | buy | 3 | 0.10 | 95.184 | 0.000 | 0.000 | ||
6 | 2025.02.03 02:02 | modify | 3 | 0.10 | 95.184 | 94.184 | 95.684 | ||
7 | 2025.02.03 02:03 | buy | 4 | 0.10 | 95.155 | 0.000 | 0.000 | ||
8 | 2025.02.03 02:03 | modify | 4 | 0.10 | 95.155 | 94.155 | 95.655 | ||
9 | 2025.02.03 02:04 | buy | 5 | 0.10 | 95.131 | 0.000 | 0.000 | ||
10 | 2025.02.03 02:04 | modify | 5 | 0.10 | 95.131 | 94.131 | 95.631 | ||
11 | 2025.02.03 02:05 | buy | 6 | 0.10 | 95.101 | 0.000 | 0.000 | ||
12 | 2025.02.03 02:05 | modify | 6 | 0.10 | 95.101 | 94.101 | 95.601 | ||
13 | 2025.02.03 02:05 | buy | 7 | 0.10 | 95.062 | 0.000 | 0.000 | ||
14 | 2025.02.03 02:05 | modify | 7 | 0.10 | 95.062 | 94.062 | 95.562 | ||
15 | 2025.02.03 02:06 | buy | 8 | 0.10 | 95.040 | 0.000 | 0.000 | ||
16 | 2025.02.03 02:06 | modify | 8 | 0.10 | 95.040 | 94.040 | 95.540 | ||
17 | 2025.02.03 02:07 | buy | 9 | 0.10 | 95.005 | 0.000 | 0.000 | ||
18 | 2025.02.03 02:07 | modify | 9 | 0.10 | 95.005 | 94.005 | 95.505 | ||
19 | 2025.02.03 02:07 | buy | 10 | 0.10 | 94.981 | 0.000 | 0.000 | ||
20 | 2025.02.03 02:07 | modify | 10 | 0.10 | 94.981 | 93.981 | 95.481 | ||
21 | 2025.02.03 02:07 | buy | 11 | 0.10 | 94.949 | 0.000 | 0.000 | ||
22 | 2025.02.03 02:07 | modify | 11 | 0.10 | 94.949 | 93.949 | 95.449 | ||
23 | 2025.02.03 02:12 | buy | 12 | 0.10 | 94.919 | 0.000 | 0.000 | ||
24 | 2025.02.03 02:12 | modify | 12 | 0.10 | 94.919 | 93.919 | 95.419 | ||
25 | 2025.02.03 02:12 | buy | 13 | 0.10 | 94.899 | 0.000 | 0.000 | ||
26 | 2025.02.03 02:12 | modify | 13 | 0.10 | 94.899 | 93.899 | 95.399 | ||
27 | 2025.02.03 04:01 | buy | 14 | 0.10 | 95.283 | 0.000 | 0.000 | ||
28 | 2025.02.03 04:01 | modify | 14 | 0.10 | 95.283 | 94.283 | 95.783 | ||
29 | 2025.02.03 04:02 | buy | 15 | 0.10 | 95.325 | 0.000 | 0.000 | ||
30 | 2025.02.03 04:02 | modify | 15 | 0.10 | 95.325 | 94.325 | 95.825 | ||
31 | 2025.02.03 04:03 | buy | 16 | 0.10 | 95.347 | 0.000 | 0.000 | ||
32 | 2025.02.03 04:03 | modify | 16 | 0.10 | 95.347 | 94.347 | 95.847 | ||
33 | 2025.02.03 06:37 | buy | 17 | 0.10 | 95.379 | 0.000 | 0.000 | ||
34 | 2025.02.03 06:37 | modify | 17 | 0.10 | 95.379 | 94.379 | 95.879 | ||
35 | 2025.02.03 06:42 | buy | 18 | 0.10 | 95.411 | 0.000 | 0.000 | ||
36 | 2025.02.03 06:42 | modify | 18 | 0.10 | 95.411 | 94.411 | 95.911 | ||
37 | 2025.02.03 06:42 | t/p | 13 | 0.10 | 95.399 | 93.899 | 95.399 | 33.78 | 1033.78 |
38 | 2025.02.03 06:42 | buy | 19 | 0.10 | 95.439 | 0.000 | 0.000 | ||
39 | 2025.02.03 06:42 | modify | 19 | 0.10 | 95.439 | 94.439 | 95.939 | ||
40 | 2025.02.03 06:43 | t/p | 12 | 0.10 | 95.419 | 93.919 | 95.419 | 33.78 | 1067.56 |
41 | 2025.02.03 07:01 | t/p | 11 | 0.10 | 95.449 | 93.949 | 95.449 | 33.78 | 1101.34 |
42 | 2025.02.03 07:01 | buy | 20 | 0.10 | 95.495 | 0.000 | 0.000 | ||
43 | 2025.02.03 07:01 | modify | 20 | 0.10 | 95.495 | 94.495 | 95.995 | ||
44 | 2025.02.03 07:02 | buy | 21 | 0.10 | 95.454 | 0.000 | 0.000 | ||
45 | 2025.02.03 07:02 | modify | 21 | 0.10 | 95.454 | 94.454 | 95.954 | ||
46 | 2025.02.03 07:04 | t/p | 10 | 0.10 | 95.481 | 93.981 | 95.481 | 33.78 | 1135.12 |
47 | 2025.02.03 07:06 | close | 21 | 0.10 | 95.483 | 94.454 | 95.954 | 1.95 | 1137.07 |
48 | 2025.02.03 07:06 | close | 20 | 0.10 | 95.483 | 94.495 | 95.995 | -0.82 | 1136.25 |
49 | 2025.02.03 07:06 | close | 19 | 0.10 | 95.483 | 94.439 | 95.939 | 2.97 | 1139.22 |
50 | 2025.02.03 07:06 | close | 18 | 0.10 | 95.483 | 94.411 | 95.911 | 4.86 | 1144.08 |
51 | 2025.02.03 07:06 | close | 17 | 0.10 | 95.483 | 94.379 | 95.879 | 7.02 | 1151.10 |
52 | 2025.02.03 07:06 | close | 16 | 0.10 | 95.483 | 94.347 | 95.847 | 9.18 | 1160.28 |
53 | 2025.02.03 07:06 | close | 15 | 0.10 | 95.483 | 94.325 | 95.825 | 10.67 | 1170.95 |
54 | 2025.02.03 07:06 | close | 14 | 0.10 | 95.483 | 94.283 | 95.783 | 13.51 | 1184.46 |
55 | 2025.02.03 07:06 | close | 9 | 0.10 | 95.483 | 94.005 | 95.505 | 32.29 | 1216.75 |
56 | 2025.02.03 07:06 | close | 8 | 0.10 | 95.483 | 94.040 | 95.540 | 29.92 | 1246.67 |
57 | 2025.02.03 07:06 | close | 7 | 0.10 | 95.483 | 94.062 | 95.562 | 28.44 | 1275.11 |
58 | 2025.02.03 07:06 | close | 6 | 0.10 | 95.483 | 94.101 | 95.601 | 25.80 | 1300.91 |
59 | 2025.02.03 07:06 | close | 5 | 0.10 | 95.483 | 94.131 | 95.631 | 23.78 | 1324.69 |
60 | 2025.02.03 07:06 | close | 4 | 0.10 | 95.483 | 94.155 | 95.655 | 22.15 | 1346.84 |
61 | 2025.02.03 07:06 | close | 3 | 0.10 | 95.483 | 94.184 | 95.684 | 20.19 | 1367.03 |
62 | 2025.02.03 07:06 | close | 2 | 0.10 | 95.483 | 94.222 | 95.722 | 17.63 | 1384.66 |
63 | 2025.02.03 07:06 | close | 1 | 0.10 | 95.483 | 94.253 | 95.753 | 15.53 | 1400.19 |
64 | 2025.02.04 02:00 | sell | 22 | 0.10 | 96.298 | 0.000 | 0.000 | ||
65 | 2025.02.04 02:00 | modify | 22 | 0.10 | 96.298 | 97.298 | 95.798 | ||
66 | 2025.02.04 02:01 | sell | 23 | 0.10 | 96.266 | 0.000 | 0.000 | ||
67 | 2025.02.04 02:01 | modify | 23 | 0.10 | 96.266 | 97.266 | 95.766 | ||
68 | 2025.02.04 02:07 | sell | 24 | 0.10 | 96.335 | 0.000 | 0.000 | ||
69 | 2025.02.04 02:07 | modify | 24 | 0.10 | 96.335 | 97.335 | 95.835 | ||
70 | 2025.02.04 02:22 | sell | 25 | 0.10 | 96.367 | 0.000 | 0.000 | ||
71 | 2025.02.04 02:22 | modify | 25 | 0.10 | 96.367 | 97.367 | 95.867 | ||
72 | 2025.02.04 02:28 | sell | 26 | 0.10 | 96.388 | 0.000 | 0.000 | ||
73 | 2025.02.04 02:28 | modify | 26 | 0.10 | 96.388 | 97.388 | 95.888 | ||
74 | 2025.02.04 02:32 | sell | 27 | 0.10 | 96.420 | 0.000 | 0.000 | ||
75 | 2025.02.04 02:32 | modify | 27 | 0.10 | 96.420 | 97.420 | 95.920 | ||
76 | 2025.02.04 04:01 | sell | 28 | 0.10 | 96.237 | 0.000 | 0.000 | ||
77 | 2025.02.04 04:01 | modify | 28 | 0.10 | 96.237 | 97.237 | 95.737 | ||
78 | 2025.02.04 04:08 | sell | 29 | 0.10 | 96.194 | 0.000 | 0.000 | ||
79 | 2025.02.04 04:08 | modify | 29 | 0.10 | 96.194 | 97.194 | 95.694 | ||
80 | 2025.02.04 04:51 | sell | 30 | 0.10 | 96.177 | 0.000 | 0.000 | ||
81 | 2025.02.04 04:51 | modify | 30 | 0.10 | 96.177 | 97.177 | 95.677 | ||
82 | 2025.02.04 05:01 | sell | 31 | 0.10 | 96.147 | 0.000 | 0.000 | ||
83 | 2025.02.04 05:01 | modify | 31 | 0.10 | 96.147 | 97.147 | 95.647 | ||
84 | 2025.02.04 05:01 | sell | 32 | 0.10 | 96.117 | 0.000 | 0.000 | ||
85 | 2025.02.04 05:01 | modify | 32 | 0.10 | 96.117 | 97.117 | 95.617 | ||
86 | 2025.02.04 05:01 | sell | 33 | 0.10 | 96.076 | 0.000 | 0.000 | ||
87 | 2025.02.04 05:01 | modify | 33 | 0.10 | 96.076 | 97.076 | 95.576 | ||
88 | 2025.02.04 05:02 | sell | 34 | 0.10 | 96.055 | 0.000 | 0.000 | ||
89 | 2025.02.04 05:02 | modify | 34 | 0.10 | 96.055 | 97.055 | 95.555 | ||
90 | 2025.02.04 05:02 | sell | 35 | 0.10 | 95.996 | 0.000 | 0.000 | ||
91 | 2025.02.04 05:02 | modify | 35 | 0.10 | 95.996 | 96.996 | 95.496 | ||
92 | 2025.02.04 05:02 | sell | 36 | 0.10 | 96.030 | 0.000 | 0.000 | ||
93 | 2025.02.04 05:02 | modify | 36 | 0.10 | 96.030 | 97.030 | 95.530 | ||
94 | 2025.02.04 05:04 | sell | 37 | 0.10 | 95.934 | 0.000 | 0.000 | ||
95 | 2025.02.04 05:04 | modify | 37 | 0.10 | 95.934 | 96.934 | 95.434 | ||
96 | 2025.02.04 05:04 | sell | 38 | 0.10 | 95.974 | 0.000 | 0.000 | ||
97 | 2025.02.04 05:04 | modify | 38 | 0.10 | 95.974 | 96.974 | 95.474 | ||
98 | 2025.02.04 05:05 | t/p | 27 | 0.10 | 95.920 | 97.420 | 95.920 | 33.77 | 1433.96 |
99 | 2025.02.04 05:05 | t/p | 25 | 0.10 | 95.867 | 97.367 | 95.867 | 33.76 | 1467.72 |
100 | 2025.02.04 05:05 | t/p | 26 | 0.10 | 95.888 | 97.388 | 95.888 | 33.77 | 1501.49 |
101 | 2025.02.04 05:05 | t/p | 22 | 0.10 | 95.798 | 97.298 | 95.798 | 33.76 | 1535.25 |
102 | 2025.02.04 05:05 | t/p | 24 | 0.10 | 95.835 | 97.335 | 95.835 | 33.77 | 1569.02 |
103 | 2025.02.04 05:05 | close | 38 | 0.10 | 95.772 | 96.974 | 95.474 | 13.64 | 1582.66 |
104 | 2025.02.04 05:05 | close | 37 | 0.10 | 95.772 | 96.934 | 95.434 | 10.94 | 1593.60 |
105 | 2025.02.04 05:05 | close | 36 | 0.10 | 95.772 | 97.030 | 95.530 | 17.42 | 1611.02 |
106 | 2025.02.04 05:05 | close | 35 | 0.10 | 95.772 | 96.996 | 95.496 | 15.13 | 1626.15 |
107 | 2025.02.04 05:05 | close | 34 | 0.10 | 95.772 | 97.055 | 95.555 | 19.11 | 1645.26 |
108 | 2025.02.04 05:05 | close | 33 | 0.10 | 95.772 | 97.076 | 95.576 | 20.53 | 1665.79 |
109 | 2025.02.04 05:05 | close | 32 | 0.10 | 95.772 | 97.117 | 95.617 | 23.30 | 1689.09 |
110 | 2025.02.04 05:05 | close | 31 | 0.10 | 95.772 | 97.147 | 95.647 | 25.32 | 1714.41 |
111 | 2025.02.04 05:05 | close | 30 | 0.10 | 95.772 | 97.177 | 95.677 | 27.35 | 1741.76 |
112 | 2025.02.04 05:05 | close | 29 | 0.10 | 95.772 | 97.194 | 95.694 | 28.50 | 1770.26 |
113 | 2025.02.04 05:05 | close | 28 | 0.10 | 95.772 | 97.237 | 95.737 | 31.40 | 1801.66 |
114 | 2025.02.04 05:05 | close | 23 | 0.10 | 95.772 | 97.266 | 95.766 | 33.36 | 1835.02 |
115 | 2025.02.05 02:00 | buy | 39 | 0.10 | 95.923 | 0.000 | 0.000 | ||
116 | 2025.02.05 02:00 | modify | 39 | 0.10 | 95.923 | 94.923 | 96.423 | ||
117 | 2025.02.05 02:00 | buy | 40 | 0.10 | 95.882 | 0.000 | 0.000 | ||
118 | 2025.02.05 02:00 | modify | 40 | 0.10 | 95.882 | 94.882 | 96.382 | ||
119 | 2025.02.05 02:04 | buy | 41 | 0.10 | 95.823 | 0.000 | 0.000 | ||
120 | 2025.02.05 02:04 | modify | 41 | 0.10 | 95.823 | 94.823 | 96.323 | ||
121 | 2025.02.05 02:04 | buy | 42 | 0.10 | 95.738 | 0.000 | 0.000 | ||
122 | 2025.02.05 02:04 | modify | 42 | 0.10 | 95.738 | 94.738 | 96.238 | ||
123 | 2025.02.05 02:04 | buy | 43 | 0.10 | 95.786 | 0.000 | 0.000 | ||
124 | 2025.02.05 02:04 | modify | 43 | 0.10 | 95.786 | 94.786 | 96.286 | ||
125 | 2025.02.05 02:07 | buy | 44 | 0.10 | 95.807 | 0.000 | 0.000 | ||
126 | 2025.02.05 02:07 | modify | 44 | 0.10 | 95.807 | 94.807 | 96.307 | ||
127 | 2025.02.05 02:12 | buy | 45 | 0.10 | 95.874 | 0.000 | 0.000 | ||
128 | 2025.02.05 02:12 | modify | 45 | 0.10 | 95.874 | 94.874 | 96.374 | ||
129 | 2025.02.05 02:59 | buy | 46 | 0.10 | 95.955 | 0.000 | 0.000 | ||
130 | 2025.02.05 02:59 | modify | 46 | 0.10 | 95.955 | 94.955 | 96.455 | ||
131 | 2025.02.05 03:08 | buy | 47 | 0.10 | 95.983 | 0.000 | 0.000 | ||
132 | 2025.02.05 03:08 | modify | 47 | 0.10 | 95.983 | 94.983 | 96.483 | ||
133 | 2025.02.05 06:25 | buy | 48 | 0.10 | 96.013 | 0.000 | 0.000 | ||
134 | 2025.02.05 06:25 | modify | 48 | 0.10 | 96.013 | 95.013 | 96.513 | ||
135 | 2025.02.05 07:36 | buy | 49 | 0.10 | 96.078 | 0.000 | 0.000 | ||
136 | 2025.02.05 07:36 | modify | 49 | 0.10 | 96.078 | 95.078 | 96.578 | ||
137 | 2025.02.05 07:37 | buy | 50 | 0.10 | 96.111 | 0.000 | 0.000 | ||
138 | 2025.02.05 07:37 | modify | 50 | 0.10 | 96.111 | 95.111 | 96.611 | ||
139 | 2025.02.05 07:47 | buy | 51 | 0.10 | 96.137 | 0.000 | 0.000 | ||
140 | 2025.02.05 07:47 | modify | 51 | 0.10 | 96.137 | 95.137 | 96.637 | ||
141 | 2025.02.05 07:55 | buy | 52 | 0.10 | 96.166 | 0.000 | 0.000 | ||
142 | 2025.02.05 07:55 | modify | 52 | 0.10 | 96.166 | 95.166 | 96.666 | ||
143 | 2025.02.05 08:02 | buy | 53 | 0.10 | 96.194 | 0.000 | 0.000 | ||
144 | 2025.02.05 08:02 | modify | 53 | 0.10 | 96.194 | 95.194 | 96.694 | ||
145 | 2025.02.05 08:15 | buy | 54 | 0.10 | 96.233 | 0.000 | 0.000 | ||
146 | 2025.02.05 08:15 | modify | 54 | 0.10 | 96.233 | 95.233 | 96.733 | ||
147 | 2025.02.05 08:19 | buy | 55 | 0.10 | 96.256 | 0.000 | 0.000 | ||
148 | 2025.02.05 08:19 | modify | 55 | 0.10 | 96.256 | 95.256 | 96.756 | ||
149 | 2025.02.05 08:25 | t/p | 42 | 0.10 | 96.238 | 94.738 | 96.238 | 33.78 | 1868.80 |
150 | 2025.02.05 08:25 | buy | 56 | 0.10 | 96.283 | 0.000 | 0.000 | ||
151 | 2025.02.05 08:25 | modify | 56 | 0.10 | 96.283 | 95.283 | 96.783 | ||
152 | 2025.02.05 09:16 | buy | 57 | 0.10 | 96.037 | 0.000 | 0.000 | ||
153 | 2025.02.05 09:16 | modify | 57 | 0.10 | 96.037 | 95.037 | 96.537 | ||
154 | 2025.02.05 15:17 | buy | 58 | 0.10 | 95.754 | 0.000 | 0.000 | ||
155 | 2025.02.05 15:17 | modify | 58 | 0.10 | 95.754 | 94.754 | 96.254 | ||
156 | 2025.02.05 15:31 | buy | 59 | 0.10 | 95.708 | 0.000 | 0.000 | ||
157 | 2025.02.05 15:31 | modify | 59 | 0.10 | 95.708 | 94.708 | 96.208 | ||
158 | 2025.02.05 18:00 | close | 59 | 0.10 | 95.820 | 94.708 | 96.208 | 7.57 | 1876.37 |
159 | 2025.02.05 18:00 | close | 58 | 0.10 | 95.820 | 94.754 | 96.254 | 4.46 | 1880.83 |
160 | 2025.02.05 18:00 | close | 57 | 0.10 | 95.820 | 95.037 | 96.537 | -14.66 | 1866.17 |
161 | 2025.02.05 18:00 | close | 56 | 0.10 | 95.820 | 95.283 | 96.783 | -31.28 | 1834.89 |
162 | 2025.02.05 18:00 | close | 55 | 0.10 | 95.820 | 95.256 | 96.756 | -29.46 | 1805.43 |
163 | 2025.02.05 18:00 | close | 54 | 0.10 | 95.820 | 95.233 | 96.733 | -27.90 | 1777.53 |
164 | 2025.02.05 18:00 | close | 53 | 0.10 | 95.820 | 95.194 | 96.694 | -25.27 | 1752.26 |
165 | 2025.02.05 18:00 | close | 52 | 0.10 | 95.820 | 95.166 | 96.666 | -23.38 | 1728.88 |
166 | 2025.02.05 18:00 | close | 51 | 0.10 | 95.820 | 95.137 | 96.637 | -21.42 | 1707.46 |
167 | 2025.02.05 18:00 | close | 50 | 0.10 | 95.820 | 95.111 | 96.611 | -19.66 | 1687.80 |
168 | 2025.02.05 18:00 | close | 49 | 0.10 | 95.820 | 95.078 | 96.578 | -17.43 | 1670.37 |
169 | 2025.02.05 18:00 | close | 48 | 0.10 | 95.820 | 95.013 | 96.513 | -13.04 | 1657.33 |
170 | 2025.02.05 18:00 | close | 47 | 0.10 | 95.820 | 94.983 | 96.483 | -11.01 | 1646.32 |
171 | 2025.02.05 18:00 | close | 46 | 0.10 | 95.820 | 94.955 | 96.455 | -9.12 | 1637.20 |
172 | 2025.02.05 18:00 | close | 45 | 0.10 | 95.820 | 94.874 | 96.374 | -3.65 | 1633.55 |
173 | 2025.02.05 18:00 | close | 44 | 0.10 | 95.820 | 94.807 | 96.307 | 0.88 | 1634.43 |
174 | 2025.02.05 18:00 | close | 43 | 0.10 | 95.820 | 94.786 | 96.286 | 2.30 | 1636.73 |
175 | 2025.02.05 18:00 | close | 41 | 0.10 | 95.820 | 94.823 | 96.323 | -0.20 | 1636.53 |
176 | 2025.02.05 18:00 | close | 40 | 0.10 | 95.820 | 94.882 | 96.382 | -4.19 | 1632.34 |
177 | 2025.02.05 18:00 | close | 39 | 0.10 | 95.820 | 94.923 | 96.423 | -6.96 | 1625.38 |
178 | 2025.02.06 02:00 | buy | 60 | 0.10 | 95.564 | 0.000 | 0.000 | ||
179 | 2025.02.06 02:00 | modify | 60 | 0.10 | 95.564 | 94.564 | 96.064 | ||
180 | 2025.02.06 02:02 | buy | 61 | 0.10 | 95.534 | 0.000 | 0.000 | ||
181 | 2025.02.06 02:02 | modify | 61 | 0.10 | 95.534 | 94.534 | 96.034 | ||
182 | 2025.02.06 02:05 | buy | 62 | 0.10 | 95.504 | 0.000 | 0.000 | ||
183 | 2025.02.06 02:05 | modify | 62 | 0.10 | 95.504 | 94.504 | 96.004 | ||
184 | 2025.02.06 02:06 | buy | 63 | 0.10 | 95.472 | 0.000 | 0.000 | ||
185 | 2025.02.06 02:06 | modify | 63 | 0.10 | 95.472 | 94.472 | 95.972 | ||
186 | 2025.02.06 03:11 | buy | 64 | 0.10 | 95.444 | 0.000 | 0.000 | ||
187 | 2025.02.06 03:11 | modify | 64 | 0.10 | 95.444 | 94.444 | 95.944 | ||
188 | 2025.02.06 03:20 | buy | 65 | 0.10 | 95.413 | 0.000 | 0.000 | ||
189 | 2025.02.06 03:20 | modify | 65 | 0.10 | 95.413 | 94.413 | 95.913 | ||
190 | 2025.02.06 03:25 | buy | 66 | 0.10 | 95.380 | 0.000 | 0.000 | ||
191 | 2025.02.06 03:25 | modify | 66 | 0.10 | 95.380 | 94.380 | 95.880 | ||
192 | 2025.02.06 03:37 | buy | 67 | 0.10 | 95.347 | 0.000 | 0.000 | ||
193 | 2025.02.06 03:37 | modify | 67 | 0.10 | 95.347 | 94.347 | 95.847 | ||
194 | 2025.02.06 03:37 | buy | 68 | 0.10 | 95.327 | 0.000 | 0.000 | ||
195 | 2025.02.06 03:37 | modify | 68 | 0.10 | 95.327 | 94.327 | 95.827 | ||
196 | 2025.02.06 05:15 | buy | 69 | 0.10 | 95.593 | 0.000 | 0.000 | ||
197 | 2025.02.06 05:15 | modify | 69 | 0.10 | 95.593 | 94.593 | 96.093 | ||
198 | 2025.02.06 06:30 | buy | 70 | 0.10 | 95.624 | 0.000 | 0.000 | ||
199 | 2025.02.06 06:30 | modify | 70 | 0.10 | 95.624 | 94.624 | 96.124 | ||
200 | 2025.02.06 06:35 | buy | 71 | 0.10 | 95.656 | 0.000 | 0.000 | ||
201 | 2025.02.06 06:35 | modify | 71 | 0.10 | 95.656 | 94.656 | 96.156 | ||
202 | 2025.02.06 06:52 | buy | 72 | 0.10 | 95.686 | 0.000 | 0.000 | ||
203 | 2025.02.06 06:52 | modify | 72 | 0.10 | 95.686 | 94.686 | 96.186 | ||
204 | 2025.02.06 07:02 | buy | 73 | 0.10 | 95.714 | 0.000 | 0.000 | ||
205 | 2025.02.06 07:02 | modify | 73 | 0.10 | 95.714 | 94.714 | 96.214 | ||
206 | 2025.02.06 13:46 | buy | 74 | 0.10 | 95.283 | 0.000 | 0.000 | ||
207 | 2025.02.06 13:46 | modify | 74 | 0.10 | 95.283 | 94.283 | 95.783 | ||
208 | 2025.02.06 13:50 | buy | 75 | 0.10 | 95.262 | 0.000 | 0.000 | ||
209 | 2025.02.06 13:50 | modify | 75 | 0.10 | 95.262 | 94.262 | 95.762 | ||
210 | 2025.02.06 13:52 | buy | 76 | 0.10 | 95.228 | 0.000 | 0.000 | ||
211 | 2025.02.06 13:52 | modify | 76 | 0.10 | 95.228 | 94.228 | 95.728 | ||
212 | 2025.02.06 18:00 | close | 76 | 0.10 | 95.451 | 94.228 | 95.728 | 15.06 | 1640.44 |
213 | 2025.02.06 18:00 | close | 75 | 0.10 | 95.451 | 94.262 | 95.762 | 12.77 | 1653.21 |
214 | 2025.02.06 18:00 | close | 74 | 0.10 | 95.451 | 94.283 | 95.783 | 11.35 | 1664.56 |
215 | 2025.02.06 18:00 | close | 73 | 0.10 | 95.451 | 94.714 | 96.214 | -17.77 | 1646.79 |
216 | 2025.02.06 18:00 | close | 72 | 0.10 | 95.451 | 94.686 | 96.186 | -15.88 | 1630.91 |
217 | 2025.02.06 18:00 | close | 71 | 0.10 | 95.451 | 94.656 | 96.156 | -13.85 | 1617.06 |
218 | 2025.02.06 18:00 | close | 70 | 0.10 | 95.451 | 94.624 | 96.124 | -11.69 | 1605.37 |
219 | 2025.02.06 18:00 | close | 69 | 0.10 | 95.451 | 94.593 | 96.093 | -9.60 | 1595.77 |
220 | 2025.02.06 18:00 | close | 68 | 0.10 | 95.451 | 94.327 | 95.827 | 8.37 | 1604.14 |
221 | 2025.02.06 18:00 | close | 67 | 0.10 | 95.451 | 94.347 | 95.847 | 7.02 | 1611.16 |
222 | 2025.02.06 18:00 | close | 66 | 0.10 | 95.451 | 94.380 | 95.880 | 4.79 | 1615.95 |
223 | 2025.02.06 18:00 | close | 65 | 0.10 | 95.451 | 94.413 | 95.913 | 2.56 | 1618.51 |
224 | 2025.02.06 18:00 | close | 64 | 0.10 | 95.451 | 94.444 | 95.944 | 0.47 | 1618.98 |
225 | 2025.02.06 18:00 | close | 63 | 0.10 | 95.451 | 94.472 | 95.972 | -1.42 | 1617.56 |
226 | 2025.02.06 18:00 | close | 62 | 0.10 | 95.451 | 94.504 | 96.004 | -3.58 | 1613.98 |
227 | 2025.02.06 18:00 | close | 61 | 0.10 | 95.451 | 94.534 | 96.034 | -5.61 | 1608.37 |
228 | 2025.02.06 18:00 | close | 60 | 0.10 | 95.451 | 94.564 | 96.064 | -7.64 | 1600.73 |
229 | 2025.02.07 02:00 | buy | 77 | 0.10 | 95.365 | 0.000 | 0.000 | ||
230 | 2025.02.07 02:00 | modify | 77 | 0.10 | 95.365 | 94.365 | 95.865 | ||
231 | 2025.02.07 02:00 | buy | 78 | 0.10 | 95.396 | 0.000 | 0.000 | ||
232 | 2025.02.07 02:00 | modify | 78 | 0.10 | 95.396 | 94.396 | 95.896 | ||
233 | 2025.02.07 02:04 | buy | 79 | 0.10 | 95.426 | 0.000 | 0.000 | ||
234 | 2025.02.07 02:04 | modify | 79 | 0.10 | 95.426 | 94.426 | 95.926 | ||
235 | 2025.02.07 02:12 | sell | 80 | 0.10 | 95.430 | 0.000 | 0.000 | ||
236 | 2025.02.07 02:12 | modify | 80 | 0.10 | 95.430 | 96.430 | 94.930 | ||
237 | 2025.02.07 02:13 | sell | 81 | 0.10 | 95.457 | 0.000 | 0.000 | ||
238 | 2025.02.07 02:13 | modify | 81 | 0.10 | 95.457 | 96.457 | 94.957 | ||
239 | 2025.02.07 02:14 | sell | 82 | 0.10 | 95.486 | 0.000 | 0.000 | ||
240 | 2025.02.07 02:14 | modify | 82 | 0.10 | 95.486 | 96.486 | 94.986 | ||
241 | 2025.02.07 02:22 | sell | 83 | 0.10 | 95.517 | 0.000 | 0.000 | ||
242 | 2025.02.07 02:22 | modify | 83 | 0.10 | 95.517 | 96.517 | 95.017 | ||
243 | 2025.02.07 02:31 | buy | 84 | 0.10 | 95.450 | 0.000 | 0.000 | ||
244 | 2025.02.07 02:31 | modify | 84 | 0.10 | 95.450 | 94.450 | 95.950 | ||
245 | 2025.02.07 03:17 | buy | 85 | 0.10 | 95.335 | 0.000 | 0.000 | ||
246 | 2025.02.07 03:17 | modify | 85 | 0.10 | 95.335 | 94.335 | 95.835 | ||
247 | 2025.02.07 04:09 | buy | 86 | 0.10 | 95.305 | 0.000 | 0.000 | ||
248 | 2025.02.07 04:09 | modify | 86 | 0.10 | 95.305 | 94.305 | 95.805 | ||
249 | 2025.02.07 04:30 | buy | 87 | 0.10 | 95.275 | 0.000 | 0.000 | ||
250 | 2025.02.07 04:30 | modify | 87 | 0.10 | 95.275 | 94.275 | 95.775 | ||
251 | 2025.02.07 06:10 | buy | 88 | 0.10 | 95.233 | 0.000 | 0.000 | ||
252 | 2025.02.07 06:10 | modify | 88 | 0.10 | 95.233 | 94.233 | 95.733 | ||
253 | 2025.02.07 06:18 | buy | 89 | 0.10 | 95.210 | 0.000 | 0.000 | ||
254 | 2025.02.07 06:18 | modify | 89 | 0.10 | 95.210 | 94.210 | 95.710 | ||
255 | 2025.02.07 06:56 | sell | 90 | 0.10 | 95.366 | 0.000 | 0.000 | ||
256 | 2025.02.07 06:56 | modify | 90 | 0.10 | 95.366 | 96.366 | 94.866 | ||
257 | 2025.02.07 06:59 | sell | 91 | 0.10 | 95.395 | 0.000 | 0.000 | ||
258 | 2025.02.07 06:59 | modify | 91 | 0.10 | 95.395 | 96.395 | 94.895 | ||
259 | 2025.02.07 08:31 | sell | 92 | 0.10 | 95.553 | 0.000 | 0.000 | ||
260 | 2025.02.07 08:31 | modify | 92 | 0.10 | 95.553 | 96.553 | 95.053 | ||
261 | 2025.02.07 08:52 | sell | 93 | 0.10 | 95.580 | 0.000 | 0.000 | ||
262 | 2025.02.07 08:52 | modify | 93 | 0.10 | 95.580 | 96.580 | 95.080 | ||
263 | 2025.02.07 10:05 | sell | 94 | 0.10 | 95.610 | 0.000 | 0.000 | ||
264 | 2025.02.07 10:05 | modify | 94 | 0.10 | 95.610 | 96.610 | 95.110 | ||
265 | 2025.02.07 10:09 | sell | 95 | 0.10 | 95.639 | 0.000 | 0.000 | ||
266 | 2025.02.07 10:09 | modify | 95 | 0.10 | 95.639 | 96.639 | 95.139 | ||
267 | 2025.02.07 10:20 | sell | 96 | 0.10 | 95.670 | 0.000 | 0.000 | ||
268 | 2025.02.07 10:20 | modify | 96 | 0.10 | 95.670 | 96.670 | 95.170 | ||
269 | 2025.02.07 13:30 | sell | 97 | 0.10 | 95.294 | 0.000 | 0.000 | ||
270 | 2025.02.07 13:30 | modify | 97 | 0.10 | 95.294 | 96.294 | 94.794 | ||
271 | 2025.02.07 13:30 | sell | 98 | 0.10 | 95.264 | 0.000 | 0.000 | ||
272 | 2025.02.07 13:30 | modify | 98 | 0.10 | 95.264 | 96.264 | 94.764 | ||
273 | 2025.02.07 13:39 | sell | 99 | 0.10 | 95.335 | 0.000 | 0.000 | ||
274 | 2025.02.07 13:39 | modify | 99 | 0.10 | 95.335 | 96.335 | 94.835 | ||
275 | 2025.02.07 15:03 | sell | 100 | 0.10 | 95.251 | 0.000 | 0.000 | ||
276 | 2025.02.07 15:03 | modify | 100 | 0.10 | 95.251 | 96.251 | 94.751 | ||
277 | 2025.02.07 15:05 | buy | 101 | 0.10 | 95.184 | 0.000 | 0.000 | ||
278 | 2025.02.07 15:05 | modify | 101 | 0.10 | 95.184 | 94.184 | 95.684 | ||
279 | 2025.02.07 15:17 | t/p | 96 | 0.10 | 95.170 | 96.670 | 95.170 | 33.76 | 1634.49 |
280 | 2025.02.07 15:53 | t/p | 95 | 0.10 | 95.139 | 96.639 | 95.139 | 33.77 | 1668.26 |
281 | 2025.02.07 15:53 | buy | 102 | 0.10 | 95.124 | 0.000 | 0.000 | ||
282 | 2025.02.07 15:53 | modify | 102 | 0.10 | 95.124 | 94.124 | 95.624 | ||
283 | 2025.02.07 15:53 | buy | 103 | 0.10 | 95.156 | 0.000 | 0.000 | ||
284 | 2025.02.07 15:53 | modify | 103 | 0.10 | 95.156 | 94.156 | 95.656 | ||
285 | 2025.02.07 15:53 | t/p | 83 | 0.10 | 95.017 | 96.517 | 95.017 | 33.76 | 1702.02 |
286 | 2025.02.07 15:53 | t/p | 92 | 0.10 | 95.053 | 96.553 | 95.053 | 33.76 | 1735.78 |
287 | 2025.02.07 15:53 | t/p | 93 | 0.10 | 95.080 | 96.580 | 95.080 | 33.76 | 1769.54 |
288 | 2025.02.07 15:53 | t/p | 94 | 0.10 | 95.110 | 96.610 | 95.110 | 33.76 | 1803.30 |
289 | 2025.02.07 15:53 | buy | 104 | 0.10 | 94.995 | 0.000 | 0.000 | ||
290 | 2025.02.07 15:53 | modify | 104 | 0.10 | 94.995 | 93.995 | 95.495 | ||
291 | 2025.02.07 15:53 | buy | 105 | 0.10 | 95.027 | 0.000 | 0.000 | ||
292 | 2025.02.07 15:53 | modify | 105 | 0.10 | 95.027 | 94.027 | 95.527 | ||
293 | 2025.02.07 15:53 | buy | 106 | 0.10 | 95.059 | 0.000 | 0.000 | ||
294 | 2025.02.07 15:53 | modify | 106 | 0.10 | 95.059 | 94.059 | 95.559 | ||
295 | 2025.02.07 15:54 | t/p | 82 | 0.10 | 94.986 | 96.486 | 94.986 | 33.77 | 1837.07 |
296 | 2025.02.07 15:54 | t/p | 81 | 0.10 | 94.957 | 96.457 | 94.957 | 33.77 | 1870.84 |
297 | 2025.02.07 15:54 | buy | 107 | 0.10 | 94.944 | 0.000 | 0.000 | ||
298 | 2025.02.07 15:54 | modify | 107 | 0.10 | 94.944 | 93.944 | 95.444 | ||
299 | 2025.02.07 15:54 | t/p | 80 | 0.10 | 94.930 | 96.430 | 94.930 | 33.77 | 1904.61 |
300 | 2025.02.07 15:54 | t/p | 91 | 0.10 | 94.895 | 96.395 | 94.895 | 33.76 | 1938.37 |
301 | 2025.02.07 15:54 | buy | 108 | 0.10 | 94.915 | 0.000 | 0.000 | ||
302 | 2025.02.07 15:54 | modify | 108 | 0.10 | 94.915 | 93.915 | 95.415 | ||
303 | 2025.02.07 15:55 | t/p | 90 | 0.10 | 94.866 | 96.366 | 94.866 | 33.76 | 1972.13 |
304 | 2025.02.07 15:55 | buy | 109 | 0.10 | 94.858 | 0.000 | 0.000 | ||
305 | 2025.02.07 15:55 | modify | 109 | 0.10 | 94.858 | 93.858 | 95.358 | ||
306 | 2025.02.07 15:55 | t/p | 99 | 0.10 | 94.835 | 96.335 | 94.835 | 33.76 | 2005.89 |
307 | 2025.02.07 15:55 | buy | 110 | 0.10 | 94.820 | 0.000 | 0.000 | ||
308 | 2025.02.07 15:55 | modify | 110 | 0.10 | 94.820 | 93.820 | 95.320 | ||
309 | 2025.02.07 15:57 | buy | 111 | 0.10 | 94.877 | 0.000 | 0.000 | ||
310 | 2025.02.07 15:57 | modify | 111 | 0.10 | 94.877 | 93.877 | 95.377 | ||
311 | 2025.02.07 15:59 | buy | 112 | 0.10 | 94.980 | 0.000 | 0.000 | ||
312 | 2025.02.07 15:59 | modify | 112 | 0.10 | 94.980 | 93.980 | 95.480 | ||
313 | 2025.02.07 16:26 | t/p | 97 | 0.10 | 94.794 | 96.294 | 94.794 | 33.76 | 2039.65 |
314 | 2025.02.07 16:26 | buy | 113 | 0.10 | 94.788 | 0.000 | 0.000 | ||
315 | 2025.02.07 16:26 | modify | 113 | 0.10 | 94.788 | 93.788 | 95.288 | ||
316 | 2025.02.07 16:27 | buy | 114 | 0.10 | 94.765 | 0.000 | 0.000 | ||
317 | 2025.02.07 16:27 | modify | 114 | 0.10 | 94.765 | 93.765 | 95.265 | ||
318 | 2025.02.07 16:28 | t/p | 98 | 0.10 | 94.764 | 96.264 | 94.764 | 33.77 | 2073.42 |
319 | 2025.02.07 16:28 | t/p | 100 | 0.10 | 94.751 | 96.251 | 94.751 | 33.77 | 2107.19 |
320 | 2025.02.07 17:16 | close | 114 | 0.10 | 95.091 | 93.765 | 95.265 | 22.02 | 2129.21 |
321 | 2025.02.07 17:16 | close | 113 | 0.10 | 95.091 | 93.788 | 95.288 | 20.47 | 2149.68 |
322 | 2025.02.07 17:16 | close | 112 | 0.10 | 95.091 | 93.980 | 95.480 | 7.50 | 2157.18 |
323 | 2025.02.07 17:16 | close | 111 | 0.10 | 95.091 | 93.877 | 95.377 | 14.45 | 2171.63 |
324 | 2025.02.07 17:16 | close | 110 | 0.10 | 95.091 | 93.820 | 95.320 | 18.31 | 2189.94 |
325 | 2025.02.07 17:16 | close | 109 | 0.10 | 95.091 | 93.858 | 95.358 | 15.74 | 2205.68 |
326 | 2025.02.07 17:16 | close | 108 | 0.10 | 95.091 | 93.915 | 95.415 | 11.89 | 2217.57 |
327 | 2025.02.07 17:16 | close | 107 | 0.10 | 95.091 | 93.944 | 95.444 | 9.93 | 2227.50 |
328 | 2025.02.07 17:16 | close | 106 | 0.10 | 95.091 | 94.059 | 95.559 | 2.16 | 2229.66 |
329 | 2025.02.07 17:16 | close | 105 | 0.10 | 95.091 | 94.027 | 95.527 | 4.32 | 2233.98 |
330 | 2025.02.07 17:16 | close | 104 | 0.10 | 95.091 | 93.995 | 95.495 | 6.48 | 2240.46 |
331 | 2025.02.07 17:16 | close | 103 | 0.10 | 95.091 | 94.156 | 95.656 | -4.39 | 2236.07 |
332 | 2025.02.07 17:16 | close | 102 | 0.10 | 95.091 | 94.124 | 95.624 | -2.23 | 2233.84 |
333 | 2025.02.07 17:16 | close | 101 | 0.10 | 95.091 | 94.184 | 95.684 | -6.29 | 2227.55 |
334 | 2025.02.07 17:16 | close | 89 | 0.10 | 95.091 | 94.210 | 95.710 | -8.04 | 2219.51 |
335 | 2025.02.07 17:16 | close | 88 | 0.10 | 95.091 | 94.233 | 95.733 | -9.60 | 2209.91 |
336 | 2025.02.07 17:16 | close | 87 | 0.10 | 95.091 | 94.275 | 95.775 | -12.43 | 2197.48 |
337 | 2025.02.07 17:16 | close | 86 | 0.10 | 95.091 | 94.305 | 95.805 | -14.46 | 2183.02 |
338 | 2025.02.07 17:16 | close | 85 | 0.10 | 95.091 | 94.335 | 95.835 | -16.49 | 2166.53 |
339 | 2025.02.07 17:16 | close | 84 | 0.10 | 95.091 | 94.450 | 95.950 | -24.26 | 2142.27 |
340 | 2025.02.07 17:16 | close | 79 | 0.10 | 95.091 | 94.426 | 95.926 | -22.63 | 2119.64 |
341 | 2025.02.07 17:16 | close | 78 | 0.10 | 95.091 | 94.396 | 95.896 | -20.61 | 2099.03 |
342 | 2025.02.07 17:16 | close | 77 | 0.10 | 95.091 | 94.365 | 95.865 | -18.51 | 2080.52 |
343 | 2025.02.10 02:00 | buy | 115 | 0.10 | 95.105 | 0.000 | 0.000 | ||
344 | 2025.02.10 02:00 | modify | 115 | 0.10 | 95.105 | 94.105 | 95.605 | ||
345 | 2025.02.10 02:02 | buy | 116 | 0.10 | 95.073 | 0.000 | 0.000 | ||
346 | 2025.02.10 02:02 | modify | 116 | 0.10 | 95.073 | 94.073 | 95.573 | ||
347 | 2025.02.10 02:05 | buy | 117 | 0.10 | 95.139 | 0.000 | 0.000 | ||
348 | 2025.02.10 02:05 | modify | 117 | 0.10 | 95.139 | 94.139 | 95.639 | ||
349 | 2025.02.10 02:28 | buy | 118 | 0.10 | 95.165 | 0.000 | 0.000 | ||
350 | 2025.02.10 02:28 | modify | 118 | 0.10 | 95.165 | 94.165 | 95.665 | ||
351 | 2025.02.10 02:30 | buy | 119 | 0.10 | 95.197 | 0.000 | 0.000 | ||
352 | 2025.02.10 02:30 | modify | 119 | 0.10 | 95.197 | 94.197 | 95.697 | ||
353 | 2025.02.10 02:33 | buy | 120 | 0.10 | 95.232 | 0.000 | 0.000 | ||
354 | 2025.02.10 02:33 | modify | 120 | 0.10 | 95.232 | 94.232 | 95.732 | ||
355 | 2025.02.10 03:05 | buy | 121 | 0.10 | 95.258 | 0.000 | 0.000 | ||
356 | 2025.02.10 03:05 | modify | 121 | 0.10 | 95.258 | 94.258 | 95.758 | ||
357 | 2025.02.10 03:23 | buy | 122 | 0.10 | 95.286 | 0.000 | 0.000 | ||
358 | 2025.02.10 03:23 | modify | 122 | 0.10 | 95.286 | 94.286 | 95.786 | ||
359 | 2025.02.10 04:01 | sell | 123 | 0.10 | 95.263 | 0.000 | 0.000 | ||
360 | 2025.02.10 04:01 | modify | 123 | 0.10 | 95.263 | 96.263 | 94.763 | ||
361 | 2025.02.10 04:04 | sell | 124 | 0.10 | 95.285 | 0.000 | 0.000 | ||
362 | 2025.02.10 04:04 | modify | 124 | 0.10 | 95.285 | 96.285 | 94.785 | ||
363 | 2025.02.10 05:07 | sell | 125 | 0.10 | 95.315 | 0.000 | 0.000 | ||
364 | 2025.02.10 05:07 | modify | 125 | 0.10 | 95.315 | 96.315 | 94.815 | ||
365 | 2025.02.10 05:09 | sell | 126 | 0.10 | 95.352 | 0.000 | 0.000 | ||
366 | 2025.02.10 05:09 | modify | 126 | 0.10 | 95.352 | 96.352 | 94.852 | ||
367 | 2025.02.10 05:33 | sell | 127 | 0.10 | 95.375 | 0.000 | 0.000 | ||
368 | 2025.02.10 05:33 | modify | 127 | 0.10 | 95.375 | 96.375 | 94.875 | ||
369 | 2025.02.10 05:41 | sell | 128 | 0.10 | 95.406 | 0.000 | 0.000 | ||
370 | 2025.02.10 05:41 | modify | 128 | 0.10 | 95.406 | 96.406 | 94.906 | ||
371 | 2025.02.10 06:12 | sell | 129 | 0.10 | 95.216 | 0.000 | 0.000 | ||
372 | 2025.02.10 06:12 | modify | 129 | 0.10 | 95.216 | 96.216 | 94.716 | ||
373 | 2025.02.10 06:12 | sell | 130 | 0.10 | 95.194 | 0.000 | 0.000 | ||
374 | 2025.02.10 06:12 | modify | 130 | 0.10 | 95.194 | 96.194 | 94.694 | ||
375 | 2025.02.10 07:56 | sell | 131 | 0.10 | 95.439 | 0.000 | 0.000 | ||
376 | 2025.02.10 07:56 | modify | 131 | 0.10 | 95.439 | 96.439 | 94.939 | ||
377 | 2025.02.10 07:58 | sell | 132 | 0.10 | 95.465 | 0.000 | 0.000 | ||
378 | 2025.02.10 07:58 | modify | 132 | 0.10 | 95.465 | 96.465 | 94.965 | ||
379 | 2025.02.10 08:11 | sell | 133 | 0.10 | 95.504 | 0.000 | 0.000 | ||
380 | 2025.02.10 08:11 | modify | 133 | 0.10 | 95.504 | 96.504 | 95.004 | ||
381 | 2025.02.10 08:21 | sell | 134 | 0.10 | 95.526 | 0.000 | 0.000 | ||
382 | 2025.02.10 08:21 | modify | 134 | 0.10 | 95.526 | 96.526 | 95.026 | ||
383 | 2025.02.10 08:22 | sell | 135 | 0.10 | 95.564 | 0.000 | 0.000 | ||
384 | 2025.02.10 08:22 | modify | 135 | 0.10 | 95.564 | 96.564 | 95.064 | ||
385 | 2025.02.10 08:22 | t/p | 116 | 0.10 | 95.573 | 94.073 | 95.573 | 33.77 | 2114.29 |
386 | 2025.02.10 08:30 | sell | 136 | 0.10 | 95.589 | 0.000 | 0.000 | ||
387 | 2025.02.10 08:30 | modify | 136 | 0.10 | 95.589 | 96.589 | 95.089 | ||
388 | 2025.02.10 08:30 | t/p | 115 | 0.10 | 95.605 | 94.105 | 95.605 | 33.78 | 2148.07 |
389 | 2025.02.10 08:30 | sell | 137 | 0.10 | 95.618 | 0.000 | 0.000 | ||
390 | 2025.02.10 08:30 | modify | 137 | 0.10 | 95.618 | 96.618 | 95.118 | ||
391 | 2025.02.10 08:31 | t/p | 117 | 0.10 | 95.639 | 94.139 | 95.639 | 33.77 | 2181.84 |
392 | 2025.02.10 08:31 | sell | 138 | 0.10 | 95.647 | 0.000 | 0.000 | ||
393 | 2025.02.10 08:31 | modify | 138 | 0.10 | 95.647 | 96.647 | 95.147 | ||
394 | 2025.02.10 09:27 | t/p | 118 | 0.10 | 95.665 | 94.165 | 95.665 | 33.78 | 2215.62 |
395 | 2025.02.10 09:27 | sell | 139 | 0.10 | 95.675 | 0.000 | 0.000 | ||
396 | 2025.02.10 09:27 | modify | 139 | 0.10 | 95.675 | 96.675 | 95.175 | ||
397 | 2025.02.10 18:00 | close | 139 | 0.10 | 95.346 | 96.675 | 95.175 | 22.22 | 2237.84 |
398 | 2025.02.10 18:00 | close | 138 | 0.10 | 95.346 | 96.647 | 95.147 | 20.33 | 2258.17 |
399 | 2025.02.10 18:00 | close | 137 | 0.10 | 95.346 | 96.618 | 95.118 | 18.37 | 2276.54 |
400 | 2025.02.10 18:00 | close | 136 | 0.10 | 95.346 | 96.589 | 95.089 | 16.41 | 2292.95 |
401 | 2025.02.10 18:00 | close | 135 | 0.10 | 95.346 | 96.564 | 95.064 | 14.72 | 2307.67 |
402 | 2025.02.10 18:00 | close | 134 | 0.10 | 95.346 | 96.526 | 95.026 | 12.16 | 2319.83 |
403 | 2025.02.10 18:00 | close | 133 | 0.10 | 95.346 | 96.504 | 95.004 | 10.67 | 2330.50 |
404 | 2025.02.10 18:00 | close | 132 | 0.10 | 95.346 | 96.465 | 94.965 | 8.04 | 2338.54 |
405 | 2025.02.10 18:00 | close | 131 | 0.10 | 95.346 | 96.439 | 94.939 | 6.28 | 2344.82 |
406 | 2025.02.10 18:00 | close | 130 | 0.10 | 95.346 | 96.194 | 94.694 | -10.26 | 2334.56 |
407 | 2025.02.10 18:00 | close | 129 | 0.10 | 95.346 | 96.216 | 94.716 | -8.78 | 2325.78 |
408 | 2025.02.10 18:00 | close | 128 | 0.10 | 95.346 | 96.406 | 94.906 | 4.05 | 2329.83 |
409 | 2025.02.10 18:00 | close | 127 | 0.10 | 95.346 | 96.375 | 94.875 | 1.96 | 2331.79 |
410 | 2025.02.10 18:00 | close | 126 | 0.10 | 95.346 | 96.352 | 94.852 | 0.41 | 2332.20 |
411 | 2025.02.10 18:00 | close | 125 | 0.10 | 95.346 | 96.315 | 94.815 | -2.09 | 2330.11 |
412 | 2025.02.10 18:00 | close | 124 | 0.10 | 95.346 | 96.285 | 94.785 | -4.12 | 2325.99 |
413 | 2025.02.10 18:00 | close | 123 | 0.10 | 95.346 | 96.263 | 94.763 | -5.60 | 2320.39 |
414 | 2025.02.10 18:00 | close | 122 | 0.10 | 95.316 | 94.286 | 95.786 | 2.02 | 2322.41 |
415 | 2025.02.10 18:00 | close | 121 | 0.10 | 95.316 | 94.258 | 95.758 | 3.92 | 2326.33 |
416 | 2025.02.10 18:00 | close | 120 | 0.10 | 95.316 | 94.232 | 95.732 | 5.67 | 2332.00 |
417 | 2025.02.10 18:00 | close | 119 | 0.10 | 95.316 | 94.197 | 95.697 | 8.04 | 2340.04 |
418 | 2025.02.11 02:00 | buy | 140 | 0.10 | 95.379 | 0.000 | 0.000 | ||
419 | 2025.02.11 02:00 | modify | 140 | 0.10 | 95.379 | 94.379 | 95.879 | ||
420 | 2025.02.11 02:17 | buy | 141 | 0.10 | 95.342 | 0.000 | 0.000 | ||
421 | 2025.02.11 02:17 | modify | 141 | 0.10 | 95.342 | 94.342 | 95.842 | ||
422 | 2025.02.11 02:25 | buy | 142 | 0.10 | 95.315 | 0.000 | 0.000 | ||
423 | 2025.02.11 02:25 | modify | 142 | 0.10 | 95.315 | 94.315 | 95.815 | ||
424 | 2025.02.11 02:30 | buy | 143 | 0.10 | 95.278 | 0.000 | 0.000 | ||
425 | 2025.02.11 02:30 | modify | 143 | 0.10 | 95.278 | 94.278 | 95.778 | ||
426 | 2025.02.11 02:32 | buy | 144 | 0.10 | 95.254 | 0.000 | 0.000 | ||
427 | 2025.02.11 02:32 | modify | 144 | 0.10 | 95.254 | 94.254 | 95.754 | ||
428 | 2025.02.11 02:34 | buy | 145 | 0.10 | 95.226 | 0.000 | 0.000 | ||
429 | 2025.02.11 02:34 | modify | 145 | 0.10 | 95.226 | 94.226 | 95.726 | ||
430 | 2025.02.11 02:40 | buy | 146 | 0.10 | 95.199 | 0.000 | 0.000 | ||
431 | 2025.02.11 02:40 | modify | 146 | 0.10 | 95.199 | 94.199 | 95.699 | ||
432 | 2025.02.11 03:04 | buy | 147 | 0.10 | 95.167 | 0.000 | 0.000 | ||
433 | 2025.02.11 03:04 | modify | 147 | 0.10 | 95.167 | 94.167 | 95.667 | ||
434 | 2025.02.11 05:42 | buy | 148 | 0.10 | 95.415 | 0.000 | 0.000 | ||
435 | 2025.02.11 05:42 | modify | 148 | 0.10 | 95.415 | 94.415 | 95.915 | ||
436 | 2025.02.11 06:23 | sell | 149 | 0.10 | 95.413 | 0.000 | 0.000 | ||
437 | 2025.02.11 06:23 | modify | 149 | 0.10 | 95.413 | 96.413 | 94.913 | ||
438 | 2025.02.11 06:25 | sell | 150 | 0.10 | 95.441 | 0.000 | 0.000 | ||
439 | 2025.02.11 06:25 | modify | 150 | 0.10 | 95.441 | 96.441 | 94.941 | ||
440 | 2025.02.11 07:01 | sell | 151 | 0.10 | 95.386 | 0.000 | 0.000 | ||
441 | 2025.02.11 07:01 | modify | 151 | 0.10 | 95.386 | 96.386 | 94.886 | ||
442 | 2025.02.11 07:51 | sell | 152 | 0.10 | 95.469 | 0.000 | 0.000 | ||
443 | 2025.02.11 07:51 | modify | 152 | 0.10 | 95.469 | 96.469 | 94.969 | ||
444 | 2025.02.11 07:52 | sell | 153 | 0.10 | 95.504 | 0.000 | 0.000 | ||
445 | 2025.02.11 07:52 | modify | 153 | 0.10 | 95.504 | 96.504 | 95.004 | ||
446 | 2025.02.11 08:10 | sell | 154 | 0.10 | 95.529 | 0.000 | 0.000 | ||
447 | 2025.02.11 08:10 | modify | 154 | 0.10 | 95.529 | 96.529 | 95.029 | ||
448 | 2025.02.11 11:49 | sell | 155 | 0.10 | 95.562 | 0.000 | 0.000 | ||
449 | 2025.02.11 11:49 | modify | 155 | 0.10 | 95.562 | 96.562 | 95.062 | ||
450 | 2025.02.11 11:51 | sell | 156 | 0.10 | 95.592 | 0.000 | 0.000 | ||
451 | 2025.02.11 11:51 | modify | 156 | 0.10 | 95.592 | 96.592 | 95.092 | ||
452 | 2025.02.11 12:23 | sell | 157 | 0.10 | 95.622 | 0.000 | 0.000 | ||
453 | 2025.02.11 12:23 | modify | 157 | 0.10 | 95.622 | 96.622 | 95.122 | ||
454 | 2025.02.11 12:25 | sell | 158 | 0.10 | 95.652 | 0.000 | 0.000 | ||
455 | 2025.02.11 12:25 | modify | 158 | 0.10 | 95.652 | 96.652 | 95.152 | ||
456 | 2025.02.11 12:26 | t/p | 147 | 0.10 | 95.667 | 94.167 | 95.667 | 33.77 | 2373.81 |
457 | 2025.02.11 12:27 | sell | 159 | 0.10 | 95.681 | 0.000 | 0.000 | ||
458 | 2025.02.11 12:27 | modify | 159 | 0.10 | 95.681 | 96.681 | 95.181 | ||
459 | 2025.02.11 12:46 | t/p | 146 | 0.10 | 95.699 | 94.199 | 95.699 | 33.78 | 2407.59 |
460 | 2025.02.11 12:51 | sell | 160 | 0.10 | 95.711 | 0.000 | 0.000 | ||
461 | 2025.02.11 12:51 | modify | 160 | 0.10 | 95.711 | 96.711 | 95.211 | ||
462 | 2025.02.11 12:51 | t/p | 145 | 0.10 | 95.726 | 94.226 | 95.726 | 33.78 | 2441.37 |
463 | 2025.02.11 12:51 | sell | 161 | 0.10 | 95.740 | 0.000 | 0.000 | ||
464 | 2025.02.11 12:51 | modify | 161 | 0.10 | 95.740 | 96.740 | 95.240 | ||
465 | 2025.02.11 14:23 | t/p | 144 | 0.10 | 95.754 | 94.254 | 95.754 | 33.78 | 2475.15 |
466 | 2025.02.11 14:23 | sell | 162 | 0.10 | 95.774 | 0.000 | 0.000 | ||
467 | 2025.02.11 14:23 | modify | 162 | 0.10 | 95.774 | 96.774 | 95.274 | ||
468 | 2025.02.11 14:24 | t/p | 143 | 0.10 | 95.778 | 94.278 | 95.778 | 33.77 | 2508.92 |
469 | 2025.02.11 14:24 | sell | 163 | 0.10 | 95.800 | 0.000 | 0.000 | ||
470 | 2025.02.11 14:24 | modify | 163 | 0.10 | 95.800 | 96.800 | 95.300 | ||
471 | 2025.02.11 14:25 | t/p | 142 | 0.10 | 95.815 | 94.315 | 95.815 | 33.77 | 2542.69 |
472 | 2025.02.11 14:29 | sell | 164 | 0.10 | 95.833 | 0.000 | 0.000 | ||
473 | 2025.02.11 14:29 | modify | 164 | 0.10 | 95.833 | 96.833 | 95.333 | ||
474 | 2025.02.11 15:21 | t/p | 141 | 0.10 | 95.842 | 94.342 | 95.842 | 33.78 | 2576.47 |
475 | 2025.02.11 15:23 | sell | 165 | 0.10 | 95.867 | 0.000 | 0.000 | ||
476 | 2025.02.11 15:23 | modify | 165 | 0.10 | 95.867 | 96.867 | 95.367 | ||
477 | 2025.02.11 15:24 | t/p | 140 | 0.10 | 95.879 | 94.379 | 95.879 | 33.78 | 2610.25 |
478 | 2025.02.11 15:24 | sell | 166 | 0.10 | 95.896 | 0.000 | 0.000 | ||
479 | 2025.02.11 15:24 | modify | 166 | 0.10 | 95.896 | 96.896 | 95.396 | ||
480 | 2025.02.11 15:35 | t/p | 148 | 0.10 | 95.915 | 94.415 | 95.915 | 33.78 | 2644.03 |
481 | 2025.02.11 15:35 | sell | 167 | 0.10 | 95.923 | 0.000 | 0.000 | ||
482 | 2025.02.11 15:35 | modify | 167 | 0.10 | 95.923 | 96.923 | 95.423 | ||
483 | 2025.02.11 18:00 | close | 167 | 0.10 | 95.888 | 96.923 | 95.423 | 2.37 | 2646.40 |
484 | 2025.02.11 18:00 | close | 166 | 0.10 | 95.888 | 96.896 | 95.396 | 0.54 | 2646.94 |
485 | 2025.02.11 18:00 | close | 165 | 0.10 | 95.888 | 96.867 | 95.367 | -1.41 | 2645.53 |
486 | 2025.02.11 18:00 | close | 164 | 0.10 | 95.888 | 96.833 | 95.333 | -3.71 | 2641.82 |
487 | 2025.02.11 18:00 | close | 163 | 0.10 | 95.888 | 96.800 | 95.300 | -5.94 | 2635.88 |
488 | 2025.02.11 18:00 | close | 162 | 0.10 | 95.888 | 96.774 | 95.274 | -7.69 | 2628.19 |
489 | 2025.02.11 18:00 | close | 161 | 0.10 | 95.888 | 96.740 | 95.240 | -9.99 | 2618.20 |
490 | 2025.02.11 18:00 | close | 160 | 0.10 | 95.888 | 96.711 | 95.211 | -11.95 | 2606.25 |
491 | 2025.02.11 18:00 | close | 159 | 0.10 | 95.888 | 96.681 | 95.181 | -13.97 | 2592.28 |
492 | 2025.02.11 18:00 | close | 158 | 0.10 | 95.888 | 96.652 | 95.152 | -15.93 | 2576.35 |
493 | 2025.02.11 18:00 | close | 157 | 0.10 | 95.888 | 96.622 | 95.122 | -17.96 | 2558.39 |
494 | 2025.02.11 18:00 | close | 156 | 0.10 | 95.888 | 96.592 | 95.092 | -19.98 | 2538.41 |
495 | 2025.02.11 18:00 | close | 155 | 0.10 | 95.888 | 96.562 | 95.062 | -22.01 | 2516.40 |
496 | 2025.02.11 18:00 | close | 154 | 0.10 | 95.888 | 96.529 | 95.029 | -24.24 | 2492.16 |
497 | 2025.02.11 18:00 | close | 153 | 0.10 | 95.888 | 96.504 | 95.004 | -25.93 | 2466.23 |
498 | 2025.02.11 18:00 | close | 152 | 0.10 | 95.888 | 96.469 | 94.969 | -28.29 | 2437.94 |
499 | 2025.02.11 18:00 | close | 151 | 0.10 | 95.888 | 96.386 | 94.886 | -33.90 | 2404.04 |
500 | 2025.02.11 18:00 | close | 150 | 0.10 | 95.888 | 96.441 | 94.941 | -30.18 | 2373.86 |
501 | 2025.02.11 18:00 | close | 149 | 0.10 | 95.888 | 96.413 | 94.913 | -32.07 | 2341.79 |
502 | 2025.02.12 02:00 | sell | 168 | 0.10 | 96.700 | 0.000 | 0.000 | ||
503 | 2025.02.12 02:00 | modify | 168 | 0.10 | 96.700 | 97.700 | 96.200 | ||
504 | 2025.02.12 02:08 | sell | 169 | 0.10 | 96.669 | 0.000 | 0.000 | ||
505 | 2025.02.12 02:08 | modify | 169 | 0.10 | 96.669 | 97.669 | 96.169 | ||
506 | 2025.02.12 02:17 | sell | 170 | 0.10 | 96.733 | 0.000 | 0.000 | ||
507 | 2025.02.12 02:17 | modify | 170 | 0.10 | 96.733 | 97.733 | 96.233 | ||
508 | 2025.02.12 02:35 | sell | 171 | 0.10 | 96.770 | 0.000 | 0.000 | ||
509 | 2025.02.12 02:35 | modify | 171 | 0.10 | 96.770 | 97.770 | 96.270 | ||
510 | 2025.02.12 02:36 | sell | 172 | 0.10 | 96.801 | 0.000 | 0.000 | ||
511 | 2025.02.12 02:36 | modify | 172 | 0.10 | 96.801 | 97.801 | 96.301 | ||
512 | 2025.02.12 02:53 | sell | 173 | 0.10 | 96.830 | 0.000 | 0.000 | ||
513 | 2025.02.12 02:53 | modify | 173 | 0.10 | 96.830 | 97.830 | 96.330 | ||
514 | 2025.02.12 03:15 | sell | 174 | 0.10 | 96.851 | 0.000 | 0.000 | ||
515 | 2025.02.12 03:15 | modify | 174 | 0.10 | 96.851 | 97.851 | 96.351 | ||
516 | 2025.02.12 05:02 | sell | 175 | 0.10 | 96.639 | 0.000 | 0.000 | ||
517 | 2025.02.12 05:02 | modify | 175 | 0.10 | 96.639 | 97.639 | 96.139 | ||
518 | 2025.02.12 05:02 | sell | 176 | 0.10 | 96.608 | 0.000 | 0.000 | ||
519 | 2025.02.12 05:02 | modify | 176 | 0.10 | 96.608 | 97.608 | 96.108 | ||
520 | 2025.02.12 07:26 | sell | 177 | 0.10 | 96.574 | 0.000 | 0.000 | ||
521 | 2025.02.12 07:26 | modify | 177 | 0.10 | 96.574 | 97.574 | 96.074 | ||
522 | 2025.02.12 07:29 | sell | 178 | 0.10 | 96.547 | 0.000 | 0.000 | ||
523 | 2025.02.12 07:29 | modify | 178 | 0.10 | 96.547 | 97.547 | 96.047 | ||
524 | 2025.02.12 07:31 | sell | 179 | 0.10 | 96.518 | 0.000 | 0.000 | ||
525 | 2025.02.12 07:31 | modify | 179 | 0.10 | 96.518 | 97.518 | 96.018 | ||
526 | 2025.02.12 07:37 | sell | 180 | 0.10 | 96.490 | 0.000 | 0.000 | ||
527 | 2025.02.12 07:37 | modify | 180 | 0.10 | 96.490 | 97.490 | 95.990 | ||
528 | 2025.02.12 07:39 | sell | 181 | 0.10 | 96.457 | 0.000 | 0.000 | ||
529 | 2025.02.12 07:39 | modify | 181 | 0.10 | 96.457 | 97.457 | 95.957 | ||
530 | 2025.02.12 08:56 | sell | 182 | 0.10 | 96.430 | 0.000 | 0.000 | ||
531 | 2025.02.12 08:56 | modify | 182 | 0.10 | 96.430 | 97.430 | 95.930 | ||
532 | 2025.02.12 09:02 | sell | 183 | 0.10 | 96.399 | 0.000 | 0.000 | ||
533 | 2025.02.12 09:02 | modify | 183 | 0.10 | 96.399 | 97.399 | 95.899 | ||
534 | 2025.02.12 09:05 | sell | 184 | 0.10 | 96.370 | 0.000 | 0.000 | ||
535 | 2025.02.12 09:05 | modify | 184 | 0.10 | 96.370 | 97.370 | 95.870 | ||
536 | 2025.02.12 09:11 | sell | 185 | 0.10 | 96.338 | 0.000 | 0.000 | ||
537 | 2025.02.12 09:11 | modify | 185 | 0.10 | 96.338 | 97.338 | 95.838 | ||
538 | 2025.02.12 09:11 | t/p | 174 | 0.10 | 96.351 | 97.851 | 96.351 | 33.76 | 2375.55 |
539 | 2025.02.12 13:21 | sell | 186 | 0.10 | 96.310 | 0.000 | 0.000 | ||
540 | 2025.02.12 13:21 | modify | 186 | 0.10 | 96.310 | 97.310 | 95.810 | ||
541 | 2025.02.12 13:29 | t/p | 173 | 0.10 | 96.330 | 97.830 | 96.330 | 33.77 | 2409.32 |
542 | 2025.02.12 13:29 | t/p | 172 | 0.10 | 96.301 | 97.801 | 96.301 | 33.77 | 2443.09 |
543 | 2025.02.12 13:30 | t/p | 171 | 0.10 | 96.270 | 97.770 | 96.270 | 33.76 | 2476.85 |
544 | 2025.02.12 13:30 | close | 186 | 0.10 | 96.243 | 97.310 | 95.810 | 4.52 | 2481.37 |
545 | 2025.02.12 13:30 | close | 185 | 0.10 | 96.243 | 97.338 | 95.838 | 6.41 | 2487.78 |
546 | 2025.02.12 13:30 | close | 184 | 0.10 | 96.243 | 97.370 | 95.870 | 8.57 | 2496.35 |
547 | 2025.02.12 13:30 | close | 183 | 0.10 | 96.243 | 97.399 | 95.899 | 10.53 | 2506.88 |
548 | 2025.02.12 13:30 | close | 182 | 0.10 | 96.243 | 97.430 | 95.930 | 12.62 | 2519.50 |
549 | 2025.02.12 13:30 | close | 181 | 0.10 | 96.243 | 97.457 | 95.957 | 14.45 | 2533.95 |
550 | 2025.02.12 13:30 | close | 180 | 0.10 | 96.243 | 97.490 | 95.990 | 16.68 | 2550.63 |
551 | 2025.02.12 13:30 | close | 179 | 0.10 | 96.243 | 97.518 | 96.018 | 18.57 | 2569.20 |
552 | 2025.02.12 13:30 | close | 178 | 0.10 | 96.243 | 97.547 | 96.047 | 20.53 | 2589.73 |
553 | 2025.02.12 13:30 | close | 177 | 0.10 | 96.243 | 97.574 | 96.074 | 22.35 | 2612.08 |
554 | 2025.02.12 13:30 | close | 176 | 0.10 | 96.243 | 97.608 | 96.108 | 24.64 | 2636.72 |
555 | 2025.02.12 13:30 | close | 175 | 0.10 | 96.243 | 97.639 | 96.139 | 26.74 | 2663.46 |
556 | 2025.02.12 13:30 | close | 170 | 0.10 | 96.243 | 97.733 | 96.233 | 33.09 | 2696.55 |
557 | 2025.02.12 13:30 | close | 169 | 0.10 | 96.243 | 97.669 | 96.169 | 28.76 | 2725.31 |
558 | 2025.02.12 13:30 | close | 168 | 0.10 | 96.243 | 97.700 | 96.200 | 30.86 | 2756.17 |
559 | 2025.02.13 02:00 | sell | 187 | 0.10 | 96.906 | 0.000 | 0.000 | ||
560 | 2025.02.13 02:00 | modify | 187 | 0.10 | 96.906 | 97.906 | 96.406 | ||
561 | 2025.02.13 02:06 | sell | 188 | 0.10 | 96.874 | 0.000 | 0.000 | ||
562 | 2025.02.13 02:06 | modify | 188 | 0.10 | 96.874 | 97.874 | 96.374 | ||
563 | 2025.02.13 02:24 | sell | 189 | 0.10 | 96.842 | 0.000 | 0.000 | ||
564 | 2025.02.13 02:24 | modify | 189 | 0.10 | 96.842 | 97.842 | 96.342 | ||
565 | 2025.02.13 02:26 | sell | 190 | 0.10 | 96.816 | 0.000 | 0.000 | ||
566 | 2025.02.13 02:26 | modify | 190 | 0.10 | 96.816 | 97.816 | 96.316 | ||
567 | 2025.02.13 03:18 | sell | 191 | 0.10 | 96.939 | 0.000 | 0.000 | ||
568 | 2025.02.13 03:18 | modify | 191 | 0.10 | 96.939 | 97.939 | 96.439 | ||
569 | 2025.02.13 03:21 | sell | 192 | 0.10 | 96.970 | 0.000 | 0.000 | ||
570 | 2025.02.13 03:21 | modify | 192 | 0.10 | 96.970 | 97.970 | 96.470 | ||
571 | 2025.02.13 03:30 | sell | 193 | 0.10 | 96.998 | 0.000 | 0.000 | ||
572 | 2025.02.13 03:30 | modify | 193 | 0.10 | 96.998 | 97.998 | 96.498 | ||
573 | 2025.02.13 04:00 | sell | 194 | 0.10 | 97.039 | 0.000 | 0.000 | ||
574 | 2025.02.13 04:00 | modify | 194 | 0.10 | 97.039 | 98.039 | 96.539 | ||
575 | 2025.02.13 04:03 | sell | 195 | 0.10 | 97.060 | 0.000 | 0.000 | ||
576 | 2025.02.13 04:03 | modify | 195 | 0.10 | 97.060 | 98.060 | 96.560 | ||
577 | 2025.02.13 04:05 | sell | 196 | 0.10 | 97.088 | 0.000 | 0.000 | ||
578 | 2025.02.13 04:05 | modify | 196 | 0.10 | 97.088 | 98.088 | 96.588 | ||
579 | 2025.02.13 04:06 | sell | 197 | 0.10 | 97.149 | 0.000 | 0.000 | ||
580 | 2025.02.13 04:06 | modify | 197 | 0.10 | 97.149 | 98.149 | 96.649 | ||
581 | 2025.02.13 04:07 | sell | 198 | 0.10 | 97.181 | 0.000 | 0.000 | ||
582 | 2025.02.13 04:07 | modify | 198 | 0.10 | 97.181 | 98.181 | 96.681 | ||
583 | 2025.02.13 04:23 | sell | 199 | 0.10 | 97.106 | 0.000 | 0.000 | ||
584 | 2025.02.13 04:23 | modify | 199 | 0.10 | 97.106 | 98.106 | 96.606 | ||
585 | 2025.02.13 04:35 | sell | 200 | 0.10 | 97.210 | 0.000 | 0.000 | ||
586 | 2025.02.13 04:35 | modify | 200 | 0.10 | 97.210 | 98.210 | 96.710 | ||
587 | 2025.02.13 04:38 | sell | 201 | 0.10 | 97.241 | 0.000 | 0.000 | ||
588 | 2025.02.13 04:38 | modify | 201 | 0.10 | 97.241 | 98.241 | 96.741 | ||
589 | 2025.02.13 04:42 | sell | 202 | 0.10 | 97.272 | 0.000 | 0.000 | ||
590 | 2025.02.13 04:42 | modify | 202 | 0.10 | 97.272 | 98.272 | 96.772 | ||
591 | 2025.02.13 08:07 | buy | 203 | 0.10 | 96.833 | 0.000 | 0.000 | ||
592 | 2025.02.13 08:07 | modify | 203 | 0.10 | 96.833 | 95.833 | 97.333 | ||
593 | 2025.02.13 08:10 | buy | 204 | 0.10 | 96.815 | 0.000 | 0.000 | ||
594 | 2025.02.13 08:10 | modify | 204 | 0.10 | 96.815 | 95.815 | 97.315 | ||
595 | 2025.02.13 08:16 | buy | 205 | 0.10 | 96.781 | 0.000 | 0.000 | ||
596 | 2025.02.13 08:16 | modify | 205 | 0.10 | 96.781 | 95.781 | 97.281 | ||
597 | 2025.02.13 08:24 | t/p | 202 | 0.10 | 96.772 | 98.272 | 96.772 | 33.76 | 2789.93 |
598 | 2025.02.13 08:24 | buy | 206 | 0.10 | 96.755 | 0.000 | 0.000 | ||
599 | 2025.02.13 08:24 | modify | 206 | 0.10 | 96.755 | 95.755 | 97.255 | ||
600 | 2025.02.13 08:24 | t/p | 201 | 0.10 | 96.741 | 98.241 | 96.741 | 33.76 | 2823.69 |
601 | 2025.02.13 08:24 | buy | 207 | 0.10 | 96.715 | 0.000 | 0.000 | ||
602 | 2025.02.13 08:24 | modify | 207 | 0.10 | 96.715 | 95.715 | 97.215 | ||
603 | 2025.02.13 08:25 | t/p | 200 | 0.10 | 96.710 | 98.210 | 96.710 | 33.77 | 2857.46 |
604 | 2025.02.13 08:25 | buy | 208 | 0.10 | 96.694 | 0.000 | 0.000 | ||
605 | 2025.02.13 08:25 | modify | 208 | 0.10 | 96.694 | 95.694 | 97.194 | ||
606 | 2025.02.13 08:25 | t/p | 198 | 0.10 | 96.681 | 98.181 | 96.681 | 33.77 | 2891.23 |
607 | 2025.02.13 08:30 | buy | 209 | 0.10 | 96.662 | 0.000 | 0.000 | ||
608 | 2025.02.13 08:30 | modify | 209 | 0.10 | 96.662 | 95.662 | 97.162 | ||
609 | 2025.02.13 08:36 | t/p | 197 | 0.10 | 96.649 | 98.149 | 96.649 | 33.77 | 2925.00 |
610 | 2025.02.13 08:39 | buy | 210 | 0.10 | 96.631 | 0.000 | 0.000 | ||
611 | 2025.02.13 08:39 | modify | 210 | 0.10 | 96.631 | 95.631 | 97.131 | ||
612 | 2025.02.13 08:54 | t/p | 199 | 0.10 | 96.606 | 98.106 | 96.606 | 33.76 | 2958.76 |
613 | 2025.02.13 08:54 | buy | 211 | 0.10 | 96.601 | 0.000 | 0.000 | ||
614 | 2025.02.13 08:54 | modify | 211 | 0.10 | 96.601 | 95.601 | 97.101 | ||
615 | 2025.02.13 08:54 | t/p | 196 | 0.10 | 96.588 | 98.088 | 96.588 | 33.77 | 2992.53 |
616 | 2025.02.13 09:00 | buy | 212 | 0.10 | 96.571 | 0.000 | 0.000 | ||
617 | 2025.02.13 09:00 | modify | 212 | 0.10 | 96.571 | 95.571 | 97.071 | ||
618 | 2025.02.13 09:00 | t/p | 195 | 0.10 | 96.560 | 98.060 | 96.560 | 33.77 | 3026.30 |
619 | 2025.02.13 09:00 | buy | 213 | 0.10 | 96.544 | 0.000 | 0.000 | ||
620 | 2025.02.13 09:00 | modify | 213 | 0.10 | 96.544 | 95.544 | 97.044 | ||
621 | 2025.02.13 09:01 | t/p | 194 | 0.10 | 96.539 | 98.039 | 96.539 | 33.76 | 3060.06 |
622 | 2025.02.13 09:01 | buy | 214 | 0.10 | 96.510 | 0.000 | 0.000 | ||
623 | 2025.02.13 09:01 | modify | 214 | 0.10 | 96.510 | 95.510 | 97.010 | ||
624 | 2025.02.13 09:04 | t/p | 193 | 0.10 | 96.498 | 97.998 | 96.498 | 33.76 | 3093.82 |
625 | 2025.02.13 09:06 | buy | 215 | 0.10 | 96.486 | 0.000 | 0.000 | ||
626 | 2025.02.13 09:06 | modify | 215 | 0.10 | 96.486 | 95.486 | 96.986 | ||
627 | 2025.02.13 09:26 | t/p | 192 | 0.10 | 96.470 | 97.970 | 96.470 | 33.76 | 3127.58 |
628 | 2025.02.13 10:40 | buy | 216 | 0.10 | 96.444 | 0.000 | 0.000 | ||
629 | 2025.02.13 10:40 | modify | 216 | 0.10 | 96.444 | 95.444 | 96.944 | ||
630 | 2025.02.13 10:42 | t/p | 191 | 0.10 | 96.439 | 97.939 | 96.439 | 33.77 | 3161.35 |
631 | 2025.02.13 10:53 | buy | 217 | 0.10 | 96.420 | 0.000 | 0.000 | ||
632 | 2025.02.13 10:53 | modify | 217 | 0.10 | 96.420 | 95.420 | 96.920 | ||
633 | 2025.02.13 10:55 | t/p | 187 | 0.10 | 96.406 | 97.906 | 96.406 | 33.77 | 3195.12 |
634 | 2025.02.13 11:35 | buy | 218 | 0.10 | 96.393 | 0.000 | 0.000 | ||
635 | 2025.02.13 11:35 | modify | 218 | 0.10 | 96.393 | 95.393 | 96.893 | ||
636 | 2025.02.13 11:46 | t/p | 188 | 0.10 | 96.374 | 97.874 | 96.374 | 33.77 | 3228.89 |
637 | 2025.02.13 11:46 | buy | 219 | 0.10 | 96.362 | 0.000 | 0.000 | ||
638 | 2025.02.13 11:46 | modify | 219 | 0.10 | 96.362 | 95.362 | 96.862 | ||
639 | 2025.02.13 11:47 | t/p | 189 | 0.10 | 96.342 | 97.842 | 96.342 | 33.77 | 3262.66 |
640 | 2025.02.13 11:47 | t/p | 190 | 0.10 | 96.316 | 97.816 | 96.316 | 33.76 | 3296.42 |
641 | 2025.02.13 11:47 | buy | 220 | 0.10 | 96.346 | 0.000 | 0.000 | ||
642 | 2025.02.13 11:47 | modify | 220 | 0.10 | 96.346 | 95.346 | 96.846 | ||
643 | 2025.02.13 11:48 | buy | 221 | 0.10 | 96.297 | 0.000 | 0.000 | ||
644 | 2025.02.13 11:48 | modify | 221 | 0.10 | 96.297 | 95.297 | 96.797 | ||
645 | 2025.02.13 11:51 | buy | 222 | 0.10 | 96.276 | 0.000 | 0.000 | ||
646 | 2025.02.13 11:51 | modify | 222 | 0.10 | 96.276 | 95.276 | 96.776 | ||
647 | 2025.02.13 13:39 | buy | 223 | 0.10 | 96.235 | 0.000 | 0.000 | ||
648 | 2025.02.13 13:39 | modify | 223 | 0.10 | 96.235 | 95.235 | 96.735 | ||
649 | 2025.02.13 13:49 | buy | 224 | 0.10 | 96.214 | 0.000 | 0.000 | ||
650 | 2025.02.13 13:49 | modify | 224 | 0.10 | 96.214 | 95.214 | 96.714 | ||
651 | 2025.02.13 13:49 | buy | 225 | 0.10 | 96.185 | 0.000 | 0.000 | ||
652 | 2025.02.13 13:49 | modify | 225 | 0.10 | 96.185 | 95.185 | 96.685 | ||
653 | 2025.02.13 13:50 | buy | 226 | 0.10 | 96.156 | 0.000 | 0.000 | ||
654 | 2025.02.13 13:50 | modify | 226 | 0.10 | 96.156 | 95.156 | 96.656 | ||
655 | 2025.02.13 14:06 | buy | 227 | 0.10 | 96.126 | 0.000 | 0.000 | ||
656 | 2025.02.13 14:06 | modify | 227 | 0.10 | 96.126 | 95.126 | 96.626 | ||
657 | 2025.02.13 14:07 | buy | 228 | 0.10 | 96.086 | 0.000 | 0.000 | ||
658 | 2025.02.13 14:07 | modify | 228 | 0.10 | 96.086 | 95.086 | 96.586 | ||
659 | 2025.02.13 14:13 | buy | 229 | 0.10 | 96.056 | 0.000 | 0.000 | ||
660 | 2025.02.13 14:13 | modify | 229 | 0.10 | 96.056 | 95.056 | 96.556 | ||
661 | 2025.02.13 14:30 | buy | 230 | 0.10 | 96.034 | 0.000 | 0.000 | ||
662 | 2025.02.13 14:30 | modify | 230 | 0.10 | 96.034 | 95.034 | 96.534 | ||
663 | 2025.02.13 15:02 | close | 230 | 0.10 | 96.380 | 95.034 | 96.534 | 23.37 | 3319.79 |
664 | 2025.02.13 15:02 | close | 229 | 0.10 | 96.380 | 95.056 | 96.556 | 21.89 | 3341.68 |
665 | 2025.02.13 15:02 | close | 228 | 0.10 | 96.380 | 95.086 | 96.586 | 19.86 | 3361.54 |
666 | 2025.02.13 15:02 | close | 227 | 0.10 | 96.380 | 95.126 | 96.626 | 17.16 | 3378.70 |
667 | 2025.02.13 15:02 | close | 226 | 0.10 | 96.380 | 95.156 | 96.656 | 15.13 | 3393.83 |
668 | 2025.02.13 15:02 | close | 225 | 0.10 | 96.380 | 95.185 | 96.685 | 13.17 | 3407.00 |
669 | 2025.02.13 15:02 | close | 224 | 0.10 | 96.380 | 95.214 | 96.714 | 11.21 | 3418.21 |
670 | 2025.02.13 15:02 | close | 223 | 0.10 | 96.380 | 95.235 | 96.735 | 9.79 | 3428.00 |
671 | 2025.02.13 15:02 | close | 222 | 0.10 | 96.380 | 95.276 | 96.776 | 7.02 | 3435.02 |
672 | 2025.02.13 15:02 | close | 221 | 0.10 | 96.380 | 95.297 | 96.797 | 5.60 | 3440.62 |
673 | 2025.02.13 15:02 | close | 220 | 0.10 | 96.380 | 95.346 | 96.846 | 2.29 | 3442.91 |
674 | 2025.02.13 15:02 | close | 219 | 0.10 | 96.380 | 95.362 | 96.862 | 1.21 | 3444.12 |
675 | 2025.02.13 15:02 | close | 218 | 0.10 | 96.380 | 95.393 | 96.893 | -0.88 | 3443.24 |
676 | 2025.02.13 15:02 | close | 217 | 0.10 | 96.380 | 95.420 | 96.920 | -2.70 | 3440.54 |
677 | 2025.02.13 15:02 | close | 216 | 0.10 | 96.380 | 95.444 | 96.944 | -4.33 | 3436.21 |
678 | 2025.02.13 15:02 | close | 215 | 0.10 | 96.380 | 95.486 | 96.986 | -7.16 | 3429.05 |
679 | 2025.02.13 15:02 | close | 214 | 0.10 | 96.380 | 95.510 | 97.010 | -8.78 | 3420.27 |
680 | 2025.02.13 15:02 | close | 213 | 0.10 | 96.380 | 95.544 | 97.044 | -11.08 | 3409.19 |
681 | 2025.02.13 15:02 | close | 212 | 0.10 | 96.380 | 95.571 | 97.071 | -12.91 | 3396.28 |
682 | 2025.02.13 15:02 | close | 211 | 0.10 | 96.380 | 95.601 | 97.101 | -14.93 | 3381.35 |
683 | 2025.02.13 15:02 | close | 210 | 0.10 | 96.380 | 95.631 | 97.131 | -16.96 | 3364.39 |
684 | 2025.02.13 15:02 | close | 209 | 0.10 | 96.380 | 95.662 | 97.162 | -19.05 | 3345.34 |
685 | 2025.02.13 15:02 | close | 208 | 0.10 | 96.380 | 95.694 | 97.194 | -21.21 | 3324.13 |
686 | 2025.02.13 15:02 | close | 207 | 0.10 | 96.380 | 95.715 | 97.215 | -22.63 | 3301.50 |
687 | 2025.02.13 15:02 | close | 206 | 0.10 | 96.380 | 95.755 | 97.255 | -25.34 | 3276.16 |
688 | 2025.02.13 15:02 | close | 205 | 0.10 | 96.380 | 95.781 | 97.281 | -27.09 | 3249.07 |
689 | 2025.02.13 15:02 | close | 204 | 0.10 | 96.380 | 95.815 | 97.315 | -29.39 | 3219.68 |
690 | 2025.02.13 15:02 | close | 203 | 0.10 | 96.380 | 95.833 | 97.333 | -30.61 | 3189.07 |
691 | 2025.02.14 02:00 | buy | 231 | 0.10 | 96.484 | 0.000 | 0.000 | ||
692 | 2025.02.14 02:00 | modify | 231 | 0.10 | 96.484 | 95.484 | 96.984 | ||
693 | 2025.02.14 02:02 | buy | 232 | 0.10 | 96.450 | 0.000 | 0.000 | ||
694 | 2025.02.14 02:02 | modify | 232 | 0.10 | 96.450 | 95.450 | 96.950 | ||
695 | 2025.02.14 02:05 | buy | 233 | 0.10 | 96.520 | 0.000 | 0.000 | ||
696 | 2025.02.14 02:05 | modify | 233 | 0.10 | 96.520 | 95.520 | 97.020 | ||
697 | 2025.02.14 02:15 | buy | 234 | 0.10 | 96.544 | 0.000 | 0.000 | ||
698 | 2025.02.14 02:15 | modify | 234 | 0.10 | 96.544 | 95.544 | 97.044 | ||
699 | 2025.02.14 02:17 | buy | 235 | 0.10 | 96.576 | 0.000 | 0.000 | ||
700 | 2025.02.14 02:17 | modify | 235 | 0.10 | 96.576 | 95.576 | 97.076 | ||
701 | 2025.02.14 02:22 | sell | 236 | 0.10 | 96.576 | 0.000 | 0.000 | ||
702 | 2025.02.14 02:22 | modify | 236 | 0.10 | 96.576 | 97.576 | 96.076 | ||
703 | 2025.02.14 02:30 | buy | 237 | 0.10 | 96.590 | 0.000 | 0.000 | ||
704 | 2025.02.14 02:30 | modify | 237 | 0.10 | 96.590 | 95.590 | 97.090 | ||
705 | 2025.02.14 02:41 | sell | 238 | 0.10 | 96.609 | 0.000 | 0.000 | ||
706 | 2025.02.14 02:41 | modify | 238 | 0.10 | 96.609 | 97.609 | 96.109 | ||
707 | 2025.02.14 02:44 | sell | 239 | 0.10 | 96.634 | 0.000 | 0.000 | ||
708 | 2025.02.14 02:44 | modify | 239 | 0.10 | 96.634 | 97.634 | 96.134 | ||
709 | 2025.02.14 02:48 | sell | 240 | 0.10 | 96.666 | 0.000 | 0.000 | ||
710 | 2025.02.14 02:48 | modify | 240 | 0.10 | 96.666 | 97.666 | 96.166 | ||
711 | 2025.02.14 02:51 | sell | 241 | 0.10 | 96.694 | 0.000 | 0.000 | ||
712 | 2025.02.14 02:51 | modify | 241 | 0.10 | 96.694 | 97.694 | 96.194 | ||
713 | 2025.02.14 03:07 | sell | 242 | 0.10 | 96.724 | 0.000 | 0.000 | ||
714 | 2025.02.14 03:07 | modify | 242 | 0.10 | 96.724 | 97.724 | 96.224 | ||
715 | 2025.02.14 04:32 | sell | 243 | 0.10 | 96.542 | 0.000 | 0.000 | ||
716 | 2025.02.14 04:32 | modify | 243 | 0.10 | 96.542 | 97.542 | 96.042 | ||
717 | 2025.02.14 04:42 | sell | 244 | 0.10 | 96.511 | 0.000 | 0.000 | ||
718 | 2025.02.14 04:42 | modify | 244 | 0.10 | 96.511 | 97.511 | 96.011 | ||
719 | 2025.02.14 04:52 | sell | 245 | 0.10 | 96.489 | 0.000 | 0.000 | ||
720 | 2025.02.14 04:52 | modify | 245 | 0.10 | 96.489 | 97.489 | 95.989 | ||
721 | 2025.02.14 05:00 | sell | 246 | 0.10 | 96.452 | 0.000 | 0.000 | ||
722 | 2025.02.14 05:00 | modify | 246 | 0.10 | 96.452 | 97.452 | 95.952 | ||
723 | 2025.02.14 05:10 | buy | 247 | 0.10 | 96.421 | 0.000 | 0.000 | ||
724 | 2025.02.14 05:10 | modify | 247 | 0.10 | 96.421 | 95.421 | 96.921 | ||
725 | 2025.02.14 06:06 | sell | 248 | 0.10 | 96.431 | 0.000 | 0.000 | ||
726 | 2025.02.14 06:06 | modify | 248 | 0.10 | 96.431 | 97.431 | 95.931 | ||
727 | 2025.02.14 08:11 | sell | 249 | 0.10 | 96.754 | 0.000 | 0.000 | ||
728 | 2025.02.14 08:11 | modify | 249 | 0.10 | 96.754 | 97.754 | 96.254 | ||
729 | 2025.02.14 08:56 | sell | 250 | 0.10 | 96.786 | 0.000 | 0.000 | ||
730 | 2025.02.14 08:56 | modify | 250 | 0.10 | 96.786 | 97.786 | 96.286 | ||
731 | 2025.02.14 09:05 | sell | 251 | 0.10 | 96.817 | 0.000 | 0.000 | ||
732 | 2025.02.14 09:05 | modify | 251 | 0.10 | 96.817 | 97.817 | 96.317 | ||
733 | 2025.02.14 09:11 | sell | 252 | 0.10 | 96.845 | 0.000 | 0.000 | ||
734 | 2025.02.14 09:11 | modify | 252 | 0.10 | 96.845 | 97.845 | 96.345 | ||
735 | 2025.02.14 09:13 | sell | 253 | 0.10 | 96.883 | 0.000 | 0.000 | ||
736 | 2025.02.14 09:13 | modify | 253 | 0.10 | 96.883 | 97.883 | 96.383 | ||
737 | 2025.02.14 13:00 | sell | 254 | 0.10 | 96.914 | 0.000 | 0.000 | ||
738 | 2025.02.14 13:00 | modify | 254 | 0.10 | 96.914 | 97.914 | 96.414 | ||
739 | 2025.02.14 13:00 | t/p | 247 | 0.10 | 96.921 | 95.421 | 96.921 | 33.78 | 3222.85 |
740 | 2025.02.14 13:01 | sell | 255 | 0.10 | 96.937 | 0.000 | 0.000 | ||
741 | 2025.02.14 13:01 | modify | 255 | 0.10 | 96.937 | 97.937 | 96.437 | ||
742 | 2025.02.14 13:03 | t/p | 232 | 0.10 | 96.950 | 95.450 | 96.950 | 33.78 | 3256.63 |
743 | 2025.02.14 13:23 | sell | 256 | 0.10 | 96.969 | 0.000 | 0.000 | ||
744 | 2025.02.14 13:23 | modify | 256 | 0.10 | 96.969 | 97.969 | 96.469 | ||
745 | 2025.02.14 13:25 | t/p | 231 | 0.10 | 96.984 | 95.484 | 96.984 | 33.78 | 3290.41 |
746 | 2025.02.14 18:00 | close | 256 | 0.10 | 96.873 | 97.969 | 96.469 | 6.48 | 3296.89 |
747 | 2025.02.14 18:00 | close | 255 | 0.10 | 96.873 | 97.937 | 96.437 | 4.32 | 3301.21 |
748 | 2025.02.14 18:00 | close | 254 | 0.10 | 96.873 | 97.914 | 96.414 | 2.77 | 3303.98 |
749 | 2025.02.14 18:00 | close | 253 | 0.10 | 96.873 | 97.883 | 96.383 | 0.68 | 3304.66 |
750 | 2025.02.14 18:00 | close | 252 | 0.10 | 96.873 | 97.845 | 96.345 | -1.89 | 3302.77 |
751 | 2025.02.14 18:00 | close | 251 | 0.10 | 96.873 | 97.817 | 96.317 | -3.78 | 3298.99 |
752 | 2025.02.14 18:00 | close | 250 | 0.10 | 96.873 | 97.786 | 96.286 | -5.87 | 3293.12 |
753 | 2025.02.14 18:00 | close | 249 | 0.10 | 96.873 | 97.754 | 96.254 | -8.04 | 3285.08 |
754 | 2025.02.14 18:00 | close | 248 | 0.10 | 96.873 | 97.431 | 95.931 | -29.85 | 3255.23 |
755 | 2025.02.14 18:00 | close | 246 | 0.10 | 96.873 | 97.452 | 95.952 | -28.43 | 3226.80 |
756 | 2025.02.14 18:00 | close | 245 | 0.10 | 96.873 | 97.489 | 95.989 | -25.93 | 3200.87 |
757 | 2025.02.14 18:00 | close | 244 | 0.10 | 96.873 | 97.511 | 96.011 | -24.45 | 3176.42 |
758 | 2025.02.14 18:00 | close | 243 | 0.10 | 96.873 | 97.542 | 96.042 | -22.35 | 3154.07 |
759 | 2025.02.14 18:00 | close | 242 | 0.10 | 96.873 | 97.724 | 96.224 | -10.06 | 3144.01 |
760 | 2025.02.14 18:00 | close | 241 | 0.10 | 96.873 | 97.694 | 96.194 | -12.09 | 3131.92 |
761 | 2025.02.14 18:00 | close | 240 | 0.10 | 96.873 | 97.666 | 96.166 | -13.98 | 3117.94 |
762 | 2025.02.14 18:00 | close | 239 | 0.10 | 96.873 | 97.634 | 96.134 | -16.14 | 3101.80 |
763 | 2025.02.14 18:00 | close | 238 | 0.10 | 96.873 | 97.609 | 96.109 | -17.83 | 3083.97 |
764 | 2025.02.14 18:00 | close | 237 | 0.10 | 96.843 | 95.590 | 97.090 | 17.09 | 3101.06 |
765 | 2025.02.14 18:00 | close | 236 | 0.10 | 96.873 | 97.576 | 96.076 | -20.06 | 3081.00 |
766 | 2025.02.14 18:00 | close | 235 | 0.10 | 96.843 | 95.576 | 97.076 | 18.04 | 3099.04 |
767 | 2025.02.14 18:00 | close | 234 | 0.10 | 96.843 | 95.544 | 97.044 | 20.20 | 3119.24 |
768 | 2025.02.14 18:00 | close | 233 | 0.10 | 96.843 | 95.520 | 97.020 | 21.82 | 3141.06 |
769 | 2025.02.17 02:00 | sell | 257 | 0.10 | 96.730 | 0.000 | 0.000 | ||
770 | 2025.02.17 02:00 | modify | 257 | 0.10 | 96.730 | 97.730 | 96.230 | ||
771 | 2025.02.17 02:02 | buy | 258 | 0.10 | 96.727 | 0.000 | 0.000 | ||
772 | 2025.02.17 02:02 | modify | 258 | 0.10 | 96.727 | 95.727 | 97.227 | ||
773 | 2025.02.17 02:02 | sell | 259 | 0.10 | 96.706 | 0.000 | 0.000 | ||
774 | 2025.02.17 02:02 | modify | 259 | 0.10 | 96.706 | 97.706 | 96.206 | ||
775 | 2025.02.17 02:02 | buy | 260 | 0.10 | 96.685 | 0.000 | 0.000 | ||
776 | 2025.02.17 02:02 | modify | 260 | 0.10 | 96.685 | 95.685 | 97.185 | ||
777 | 2025.02.17 02:04 | buy | 261 | 0.10 | 96.666 | 0.000 | 0.000 | ||
778 | 2025.02.17 02:04 | modify | 261 | 0.10 | 96.666 | 95.666 | 97.166 | ||
779 | 2025.02.17 02:04 | buy | 262 | 0.10 | 96.640 | 0.000 | 0.000 | ||
780 | 2025.02.17 02:04 | modify | 262 | 0.10 | 96.640 | 95.640 | 97.140 | ||
781 | 2025.02.17 02:08 | buy | 263 | 0.10 | 96.607 | 0.000 | 0.000 | ||
782 | 2025.02.17 02:08 | modify | 263 | 0.10 | 96.607 | 95.607 | 97.107 | ||
783 | 2025.02.17 02:10 | buy | 264 | 0.10 | 96.575 | 0.000 | 0.000 | ||
784 | 2025.02.17 02:10 | modify | 264 | 0.10 | 96.575 | 95.575 | 97.075 | ||
785 | 2025.02.17 02:36 | buy | 265 | 0.10 | 96.545 | 0.000 | 0.000 | ||
786 | 2025.02.17 02:36 | modify | 265 | 0.10 | 96.545 | 95.545 | 97.045 | ||
787 | 2025.02.17 02:38 | buy | 266 | 0.10 | 96.511 | 0.000 | 0.000 | ||
788 | 2025.02.17 02:38 | modify | 266 | 0.10 | 96.511 | 95.511 | 97.011 | ||
789 | 2025.02.17 02:40 | buy | 267 | 0.10 | 96.489 | 0.000 | 0.000 | ||
790 | 2025.02.17 02:40 | modify | 267 | 0.10 | 96.489 | 95.489 | 96.989 | ||
791 | 2025.02.17 02:48 | buy | 268 | 0.10 | 96.459 | 0.000 | 0.000 | ||
792 | 2025.02.17 02:48 | modify | 268 | 0.10 | 96.459 | 95.459 | 96.959 | ||
793 | 2025.02.17 02:50 | buy | 269 | 0.10 | 96.421 | 0.000 | 0.000 | ||
794 | 2025.02.17 02:50 | modify | 269 | 0.10 | 96.421 | 95.421 | 96.921 | ||
795 | 2025.02.17 12:24 | buy | 270 | 0.10 | 96.395 | 0.000 | 0.000 | ||
796 | 2025.02.17 12:24 | modify | 270 | 0.10 | 96.395 | 95.395 | 96.895 | ||
797 | 2025.02.17 12:39 | buy | 271 | 0.10 | 96.365 | 0.000 | 0.000 | ||
798 | 2025.02.17 12:39 | modify | 271 | 0.10 | 96.365 | 95.365 | 96.865 | ||
799 | 2025.02.17 18:00 | close | 271 | 0.10 | 96.346 | 95.365 | 96.865 | -1.28 | 3139.78 |
800 | 2025.02.17 18:00 | close | 270 | 0.10 | 96.346 | 95.395 | 96.895 | -3.31 | 3136.47 |
801 | 2025.02.17 18:00 | close | 269 | 0.10 | 96.346 | 95.421 | 96.921 | -5.06 | 3131.41 |
802 | 2025.02.17 18:00 | close | 268 | 0.10 | 96.346 | 95.459 | 96.959 | -7.63 | 3123.78 |
803 | 2025.02.17 18:00 | close | 267 | 0.10 | 96.346 | 95.489 | 96.989 | -9.66 | 3114.12 |
804 | 2025.02.17 18:00 | close | 266 | 0.10 | 96.346 | 95.511 | 97.011 | -11.14 | 3102.98 |
805 | 2025.02.17 18:00 | close | 265 | 0.10 | 96.346 | 95.545 | 97.045 | -13.44 | 3089.54 |
806 | 2025.02.17 18:00 | close | 264 | 0.10 | 96.346 | 95.575 | 97.075 | -15.47 | 3074.07 |
807 | 2025.02.17 18:00 | close | 263 | 0.10 | 96.346 | 95.607 | 97.107 | -17.63 | 3056.44 |
808 | 2025.02.17 18:00 | close | 262 | 0.10 | 96.346 | 95.640 | 97.140 | -19.86 | 3036.58 |
809 | 2025.02.17 18:00 | close | 261 | 0.10 | 96.346 | 95.666 | 97.166 | -21.61 | 3014.97 |
810 | 2025.02.17 18:00 | close | 260 | 0.10 | 96.346 | 95.685 | 97.185 | -22.90 | 2992.07 |
811 | 2025.02.17 18:00 | close | 259 | 0.10 | 96.376 | 97.706 | 96.206 | 22.28 | 3014.35 |
812 | 2025.02.17 18:00 | close | 258 | 0.10 | 96.346 | 95.727 | 97.227 | -25.73 | 2988.62 |
813 | 2025.02.17 18:00 | close | 257 | 0.10 | 96.376 | 97.730 | 96.230 | 23.90 | 3012.52 |
814 | 2025.02.18 02:00 | buy | 272 | 0.10 | 96.230 | 0.000 | 0.000 | ||
815 | 2025.02.18 02:00 | modify | 272 | 0.10 | 96.230 | 95.230 | 96.730 | ||
816 | 2025.02.18 02:00 | buy | 273 | 0.10 | 96.265 | 0.000 | 0.000 | ||
817 | 2025.02.18 02:00 | modify | 273 | 0.10 | 96.265 | 95.265 | 96.765 | ||
818 | 2025.02.18 02:07 | buy | 274 | 0.10 | 96.294 | 0.000 | 0.000 | ||
819 | 2025.02.18 02:07 | modify | 274 | 0.10 | 96.294 | 95.294 | 96.794 | ||
820 | 2025.02.18 02:24 | buy | 275 | 0.10 | 96.320 | 0.000 | 0.000 | ||
821 | 2025.02.18 02:24 | modify | 275 | 0.10 | 96.320 | 95.320 | 96.820 | ||
822 | 2025.02.18 02:31 | buy | 276 | 0.10 | 96.350 | 0.000 | 0.000 | ||
823 | 2025.02.18 02:31 | modify | 276 | 0.10 | 96.350 | 95.350 | 96.850 | ||
824 | 2025.02.18 02:34 | buy | 277 | 0.10 | 96.384 | 0.000 | 0.000 | ||
825 | 2025.02.18 02:34 | modify | 277 | 0.10 | 96.384 | 95.384 | 96.884 | ||
826 | 2025.02.18 02:35 | buy | 278 | 0.10 | 96.412 | 0.000 | 0.000 | ||
827 | 2025.02.18 02:35 | modify | 278 | 0.10 | 96.412 | 95.412 | 96.912 | ||
828 | 2025.02.18 02:37 | buy | 279 | 0.10 | 96.442 | 0.000 | 0.000 | ||
829 | 2025.02.18 02:37 | modify | 279 | 0.10 | 96.442 | 95.442 | 96.942 | ||
830 | 2025.02.18 03:30 | buy | 280 | 0.10 | 96.470 | 0.000 | 0.000 | ||
831 | 2025.02.18 03:30 | modify | 280 | 0.10 | 96.470 | 95.470 | 96.970 | ||
832 | 2025.02.18 03:32 | sell | 281 | 0.10 | 96.473 | 0.000 | 0.000 | ||
833 | 2025.02.18 03:32 | modify | 281 | 0.10 | 96.473 | 97.473 | 95.973 | ||
834 | 2025.02.18 03:32 | sell | 282 | 0.10 | 96.508 | 0.000 | 0.000 | ||
835 | 2025.02.18 03:32 | modify | 282 | 0.10 | 96.508 | 97.508 | 96.008 | ||
836 | 2025.02.18 03:33 | sell | 283 | 0.10 | 96.534 | 0.000 | 0.000 | ||
837 | 2025.02.18 03:33 | modify | 283 | 0.10 | 96.534 | 97.534 | 96.034 | ||
838 | 2025.02.18 03:33 | sell | 284 | 0.10 | 96.564 | 0.000 | 0.000 | ||
839 | 2025.02.18 03:33 | modify | 284 | 0.10 | 96.564 | 97.564 | 96.064 | ||
840 | 2025.02.18 03:33 | sell | 285 | 0.10 | 96.595 | 0.000 | 0.000 | ||
841 | 2025.02.18 03:33 | modify | 285 | 0.10 | 96.595 | 97.595 | 96.095 | ||
842 | 2025.02.18 03:34 | sell | 286 | 0.10 | 96.679 | 0.000 | 0.000 | ||
843 | 2025.02.18 03:34 | modify | 286 | 0.10 | 96.679 | 97.679 | 96.179 | ||
844 | 2025.02.18 03:35 | sell | 287 | 0.10 | 96.716 | 0.000 | 0.000 | ||
845 | 2025.02.18 03:35 | modify | 287 | 0.10 | 96.716 | 97.716 | 96.216 | ||
846 | 2025.02.18 03:35 | sell | 288 | 0.10 | 96.660 | 0.000 | 0.000 | ||
847 | 2025.02.18 03:35 | modify | 288 | 0.10 | 96.660 | 97.660 | 96.160 | ||
848 | 2025.02.18 03:36 | sell | 289 | 0.10 | 96.608 | 0.000 | 0.000 | ||
849 | 2025.02.18 03:36 | modify | 289 | 0.10 | 96.608 | 97.608 | 96.108 | ||
850 | 2025.02.18 04:23 | sell | 290 | 0.10 | 96.443 | 0.000 | 0.000 | ||
851 | 2025.02.18 04:23 | modify | 290 | 0.10 | 96.443 | 97.443 | 95.943 | ||
852 | 2025.02.18 04:45 | t/p | 272 | 0.10 | 96.730 | 95.230 | 96.730 | 33.78 | 3046.30 |
853 | 2025.02.18 04:45 | sell | 291 | 0.10 | 96.750 | 0.000 | 0.000 | ||
854 | 2025.02.18 04:45 | modify | 291 | 0.10 | 96.750 | 97.750 | 96.250 | ||
855 | 2025.02.18 04:45 | t/p | 273 | 0.10 | 96.765 | 95.265 | 96.765 | 33.78 | 3080.08 |
856 | 2025.02.18 04:45 | sell | 292 | 0.10 | 96.770 | 0.000 | 0.000 | ||
857 | 2025.02.18 04:45 | modify | 292 | 0.10 | 96.770 | 97.770 | 96.270 | ||
858 | 2025.02.18 12:30 | sell | 293 | 0.10 | 96.409 | 0.000 | 0.000 | ||
859 | 2025.02.18 12:30 | modify | 293 | 0.10 | 96.409 | 97.409 | 95.909 | ||
860 | 2025.02.18 12:47 | sell | 294 | 0.10 | 96.370 | 0.000 | 0.000 | ||
861 | 2025.02.18 12:47 | modify | 294 | 0.10 | 96.370 | 97.370 | 95.870 | ||
862 | 2025.02.18 12:48 | sell | 295 | 0.10 | 96.347 | 0.000 | 0.000 | ||
863 | 2025.02.18 12:48 | modify | 295 | 0.10 | 96.347 | 97.347 | 95.847 | ||
864 | 2025.02.18 13:12 | t/p | 292 | 0.10 | 96.270 | 97.770 | 96.270 | 33.76 | 3113.84 |
865 | 2025.02.18 13:13 | buy | 296 | 0.10 | 96.259 | 0.000 | 0.000 | ||
866 | 2025.02.18 13:13 | modify | 296 | 0.10 | 96.259 | 95.259 | 96.759 | ||
867 | 2025.02.18 13:18 | t/p | 291 | 0.10 | 96.250 | 97.750 | 96.250 | 33.76 | 3147.60 |
868 | 2025.02.18 13:56 | buy | 297 | 0.10 | 96.219 | 0.000 | 0.000 | ||
869 | 2025.02.18 13:56 | modify | 297 | 0.10 | 96.219 | 95.219 | 96.719 | ||
870 | 2025.02.18 14:00 | t/p | 287 | 0.10 | 96.216 | 97.716 | 96.216 | 33.77 | 3181.37 |
871 | 2025.02.18 18:00 | close | 297 | 0.10 | 96.415 | 95.219 | 96.719 | 13.24 | 3194.61 |
872 | 2025.02.18 18:00 | close | 296 | 0.10 | 96.415 | 95.259 | 96.759 | 10.54 | 3205.15 |
873 | 2025.02.18 18:00 | close | 295 | 0.10 | 96.445 | 97.347 | 95.847 | -6.62 | 3198.53 |
874 | 2025.02.18 18:00 | close | 294 | 0.10 | 96.445 | 97.370 | 95.870 | -5.07 | 3193.46 |
875 | 2025.02.18 18:00 | close | 293 | 0.10 | 96.445 | 97.409 | 95.909 | -2.43 | 3191.03 |
876 | 2025.02.18 18:00 | close | 290 | 0.10 | 96.445 | 97.443 | 95.943 | -0.14 | 3190.89 |
877 | 2025.02.18 18:00 | close | 289 | 0.10 | 96.445 | 97.608 | 96.108 | 11.00 | 3201.89 |
878 | 2025.02.18 18:00 | close | 288 | 0.10 | 96.445 | 97.660 | 96.160 | 14.52 | 3216.41 |
879 | 2025.02.18 18:00 | close | 286 | 0.10 | 96.445 | 97.679 | 96.179 | 15.80 | 3232.21 |
880 | 2025.02.18 18:00 | close | 285 | 0.10 | 96.445 | 97.595 | 96.095 | 10.13 | 3242.34 |
881 | 2025.02.18 18:00 | close | 284 | 0.10 | 96.445 | 97.564 | 96.064 | 8.03 | 3250.37 |
882 | 2025.02.18 18:00 | close | 283 | 0.10 | 96.445 | 97.534 | 96.034 | 6.01 | 3256.38 |
883 | 2025.02.18 18:00 | close | 282 | 0.10 | 96.445 | 97.508 | 96.008 | 4.25 | 3260.63 |
884 | 2025.02.18 18:00 | close | 281 | 0.10 | 96.445 | 97.473 | 95.973 | 1.89 | 3262.52 |
885 | 2025.02.18 18:00 | close | 280 | 0.10 | 96.415 | 95.470 | 96.970 | -3.71 | 3258.81 |
886 | 2025.02.18 18:00 | close | 279 | 0.10 | 96.415 | 95.442 | 96.942 | -1.82 | 3256.99 |
887 | 2025.02.18 18:00 | close | 278 | 0.10 | 96.415 | 95.412 | 96.912 | 0.21 | 3257.20 |
888 | 2025.02.18 18:00 | close | 277 | 0.10 | 96.415 | 95.384 | 96.884 | 2.10 | 3259.30 |
889 | 2025.02.18 18:00 | close | 276 | 0.10 | 96.415 | 95.350 | 96.850 | 4.39 | 3263.69 |
890 | 2025.02.18 18:00 | close | 275 | 0.10 | 96.415 | 95.320 | 96.820 | 6.42 | 3270.11 |
891 | 2025.02.18 18:00 | close | 274 | 0.10 | 96.415 | 95.294 | 96.794 | 8.18 | 3278.29 |
892 | 2025.02.19 02:00 | sell | 298 | 0.10 | 96.614 | 0.000 | 0.000 | ||
893 | 2025.02.19 02:00 | modify | 298 | 0.10 | 96.614 | 97.614 | 96.114 | ||
894 | 2025.02.19 02:02 | sell | 299 | 0.10 | 96.574 | 0.000 | 0.000 | ||
895 | 2025.02.19 02:02 | modify | 299 | 0.10 | 96.574 | 97.574 | 96.074 | ||
896 | 2025.02.19 02:04 | sell | 300 | 0.10 | 96.545 | 0.000 | 0.000 | ||
897 | 2025.02.19 02:04 | modify | 300 | 0.10 | 96.545 | 97.545 | 96.045 | ||
898 | 2025.02.19 02:05 | sell | 301 | 0.10 | 96.523 | 0.000 | 0.000 | ||
899 | 2025.02.19 02:05 | modify | 301 | 0.10 | 96.523 | 97.523 | 96.023 | ||
900 | 2025.02.19 02:08 | sell | 302 | 0.10 | 96.647 | 0.000 | 0.000 | ||
901 | 2025.02.19 02:08 | modify | 302 | 0.10 | 96.647 | 97.647 | 96.147 | ||
902 | 2025.02.19 02:09 | sell | 303 | 0.10 | 96.678 | 0.000 | 0.000 | ||
903 | 2025.02.19 02:09 | modify | 303 | 0.10 | 96.678 | 97.678 | 96.178 | ||
904 | 2025.02.19 02:51 | sell | 304 | 0.10 | 96.706 | 0.000 | 0.000 | ||
905 | 2025.02.19 02:51 | modify | 304 | 0.10 | 96.706 | 97.706 | 96.206 | ||
906 | 2025.02.19 02:57 | sell | 305 | 0.10 | 96.737 | 0.000 | 0.000 | ||
907 | 2025.02.19 02:57 | modify | 305 | 0.10 | 96.737 | 97.737 | 96.237 | ||
908 | 2025.02.19 02:57 | sell | 306 | 0.10 | 96.764 | 0.000 | 0.000 | ||
909 | 2025.02.19 02:57 | modify | 306 | 0.10 | 96.764 | 97.764 | 96.264 | ||
910 | 2025.02.19 07:03 | sell | 307 | 0.10 | 96.494 | 0.000 | 0.000 | ||
911 | 2025.02.19 07:03 | modify | 307 | 0.10 | 96.494 | 97.494 | 95.994 | ||
912 | 2025.02.19 08:01 | sell | 308 | 0.10 | 96.463 | 0.000 | 0.000 | ||
913 | 2025.02.19 08:01 | modify | 308 | 0.10 | 96.463 | 97.463 | 95.963 | ||
914 | 2025.02.19 09:02 | buy | 309 | 0.10 | 96.458 | 0.000 | 0.000 | ||
915 | 2025.02.19 09:02 | modify | 309 | 0.10 | 96.458 | 95.458 | 96.958 | ||
916 | 2025.02.19 09:36 | buy | 310 | 0.10 | 96.434 | 0.000 | 0.000 | ||
917 | 2025.02.19 09:36 | modify | 310 | 0.10 | 96.434 | 95.434 | 96.934 | ||
918 | 2025.02.19 10:08 | buy | 311 | 0.10 | 96.497 | 0.000 | 0.000 | ||
919 | 2025.02.19 10:08 | modify | 311 | 0.10 | 96.497 | 95.497 | 96.997 | ||
920 | 2025.02.19 10:49 | buy | 312 | 0.10 | 96.404 | 0.000 | 0.000 | ||
921 | 2025.02.19 10:49 | modify | 312 | 0.10 | 96.404 | 95.404 | 96.904 | ||
922 | 2025.02.19 12:26 | buy | 313 | 0.10 | 96.373 | 0.000 | 0.000 | ||
923 | 2025.02.19 12:26 | modify | 313 | 0.10 | 96.373 | 95.373 | 96.873 | ||
924 | 2025.02.19 12:57 | buy | 314 | 0.10 | 96.524 | 0.000 | 0.000 | ||
925 | 2025.02.19 12:57 | modify | 314 | 0.10 | 96.524 | 95.524 | 97.024 | ||
926 | 2025.02.19 14:00 | buy | 315 | 0.10 | 96.342 | 0.000 | 0.000 | ||
927 | 2025.02.19 14:00 | modify | 315 | 0.10 | 96.342 | 95.342 | 96.842 | ||
928 | 2025.02.19 14:12 | buy | 316 | 0.10 | 96.310 | 0.000 | 0.000 | ||
929 | 2025.02.19 14:12 | modify | 316 | 0.10 | 96.310 | 95.310 | 96.810 | ||
930 | 2025.02.19 14:16 | buy | 317 | 0.10 | 96.283 | 0.000 | 0.000 | ||
931 | 2025.02.19 14:16 | modify | 317 | 0.10 | 96.283 | 95.283 | 96.783 | ||
932 | 2025.02.19 14:18 | t/p | 306 | 0.10 | 96.264 | 97.764 | 96.264 | 33.77 | 3312.06 |
933 | 2025.02.19 14:19 | buy | 318 | 0.10 | 96.251 | 0.000 | 0.000 | ||
934 | 2025.02.19 14:19 | modify | 318 | 0.10 | 96.251 | 95.251 | 96.751 | ||
935 | 2025.02.19 14:26 | t/p | 305 | 0.10 | 96.237 | 97.737 | 96.237 | 33.77 | 3345.83 |
936 | 2025.02.19 14:26 | buy | 319 | 0.10 | 96.222 | 0.000 | 0.000 | ||
937 | 2025.02.19 14:26 | modify | 319 | 0.10 | 96.222 | 95.222 | 96.722 | ||
938 | 2025.02.19 14:34 | t/p | 304 | 0.10 | 96.206 | 97.706 | 96.206 | 33.76 | 3379.59 |
939 | 2025.02.19 14:36 | buy | 320 | 0.10 | 96.191 | 0.000 | 0.000 | ||
940 | 2025.02.19 14:36 | modify | 320 | 0.10 | 96.191 | 95.191 | 96.691 | ||
941 | 2025.02.19 14:37 | t/p | 303 | 0.10 | 96.178 | 97.678 | 96.178 | 33.76 | 3413.35 |
942 | 2025.02.19 14:37 | buy | 321 | 0.10 | 96.150 | 0.000 | 0.000 | ||
943 | 2025.02.19 14:37 | modify | 321 | 0.10 | 96.150 | 95.150 | 96.650 | ||
944 | 2025.02.19 14:43 | t/p | 302 | 0.10 | 96.147 | 97.647 | 96.147 | 33.77 | 3447.12 |
945 | 2025.02.19 14:43 | buy | 322 | 0.10 | 96.120 | 0.000 | 0.000 | ||
946 | 2025.02.19 14:43 | modify | 322 | 0.10 | 96.120 | 95.120 | 96.620 | ||
947 | 2025.02.19 14:43 | t/p | 298 | 0.10 | 96.114 | 97.614 | 96.114 | 33.76 | 3480.88 |
948 | 2025.02.19 14:43 | buy | 323 | 0.10 | 96.104 | 0.000 | 0.000 | ||
949 | 2025.02.19 14:43 | modify | 323 | 0.10 | 96.104 | 95.104 | 96.604 | ||
950 | 2025.02.19 15:00 | t/p | 299 | 0.10 | 96.074 | 97.574 | 96.074 | 33.77 | 3514.65 |
951 | 2025.02.19 15:00 | buy | 324 | 0.10 | 96.068 | 0.000 | 0.000 | ||
952 | 2025.02.19 15:00 | modify | 324 | 0.10 | 96.068 | 95.068 | 96.568 | ||
953 | 2025.02.19 15:03 | t/p | 300 | 0.10 | 96.045 | 97.545 | 96.045 | 33.76 | 3548.41 |
954 | 2025.02.19 15:03 | buy | 325 | 0.10 | 96.030 | 0.000 | 0.000 | ||
955 | 2025.02.19 15:03 | modify | 325 | 0.10 | 96.030 | 95.030 | 96.530 | ||
956 | 2025.02.19 15:35 | close | 325 | 0.10 | 96.383 | 95.030 | 96.530 | 23.84 | 3572.25 |
957 | 2025.02.19 15:35 | close | 324 | 0.10 | 96.383 | 95.068 | 96.568 | 21.28 | 3593.53 |
958 | 2025.02.19 15:35 | close | 323 | 0.10 | 96.383 | 95.104 | 96.604 | 18.84 | 3612.37 |
959 | 2025.02.19 15:35 | close | 322 | 0.10 | 96.383 | 95.120 | 96.620 | 17.76 | 3630.13 |
960 | 2025.02.19 15:35 | close | 321 | 0.10 | 96.383 | 95.150 | 96.650 | 15.74 | 3645.87 |
961 | 2025.02.19 15:35 | close | 320 | 0.10 | 96.383 | 95.191 | 96.691 | 12.97 | 3658.84 |
962 | 2025.02.19 15:35 | close | 319 | 0.10 | 96.383 | 95.222 | 96.722 | 10.87 | 3669.71 |
963 | 2025.02.19 15:35 | close | 318 | 0.10 | 96.383 | 95.251 | 96.751 | 8.91 | 3678.62 |
964 | 2025.02.19 15:35 | close | 317 | 0.10 | 96.383 | 95.283 | 96.783 | 6.75 | 3685.37 |
965 | 2025.02.19 15:35 | close | 316 | 0.10 | 96.383 | 95.310 | 96.810 | 4.93 | 3690.30 |
966 | 2025.02.19 15:35 | close | 315 | 0.10 | 96.383 | 95.342 | 96.842 | 2.76 | 3693.06 |
967 | 2025.02.19 15:35 | close | 314 | 0.10 | 96.383 | 95.524 | 97.024 | -9.53 | 3683.53 |
968 | 2025.02.19 15:35 | close | 313 | 0.10 | 96.383 | 95.373 | 96.873 | 0.67 | 3684.20 |
969 | 2025.02.19 15:35 | close | 312 | 0.10 | 96.383 | 95.404 | 96.904 | -1.42 | 3682.78 |
970 | 2025.02.19 15:35 | close | 311 | 0.10 | 96.383 | 95.497 | 96.997 | -7.71 | 3675.07 |
971 | 2025.02.19 15:35 | close | 310 | 0.10 | 96.383 | 95.434 | 96.934 | -3.45 | 3671.62 |
972 | 2025.02.19 15:35 | close | 309 | 0.10 | 96.383 | 95.458 | 96.958 | -5.07 | 3666.55 |
973 | 2025.02.19 15:35 | close | 308 | 0.10 | 96.413 | 97.463 | 95.963 | 3.37 | 3669.92 |
974 | 2025.02.19 15:35 | close | 307 | 0.10 | 96.413 | 97.494 | 95.994 | 5.47 | 3675.39 |
975 | 2025.02.19 15:35 | close | 301 | 0.10 | 96.413 | 97.523 | 96.023 | 7.42 | 3682.81 |
976 | 2025.02.20 02:00 | buy | 326 | 0.10 | 95.432 | 0.000 | 0.000 | ||
977 | 2025.02.20 02:00 | modify | 326 | 0.10 | 95.432 | 94.432 | 95.932 | ||
978 | 2025.02.20 02:00 | buy | 327 | 0.10 | 95.391 | 0.000 | 0.000 | ||
979 | 2025.02.20 02:00 | modify | 327 | 0.10 | 95.391 | 94.391 | 95.891 | ||
980 | 2025.02.20 02:02 | buy | 328 | 0.10 | 95.359 | 0.000 | 0.000 | ||
981 | 2025.02.20 02:02 | modify | 328 | 0.10 | 95.359 | 94.359 | 95.859 | ||
982 | 2025.02.20 02:08 | buy | 329 | 0.10 | 95.464 | 0.000 | 0.000 | ||
983 | 2025.02.20 02:08 | modify | 329 | 0.10 | 95.464 | 94.464 | 95.964 | ||
984 | 2025.02.20 02:11 | buy | 330 | 0.10 | 95.496 | 0.000 | 0.000 | ||
985 | 2025.02.20 02:11 | modify | 330 | 0.10 | 95.496 | 94.496 | 95.996 | ||
986 | 2025.02.20 02:25 | buy | 331 | 0.10 | 95.530 | 0.000 | 0.000 | ||
987 | 2025.02.20 02:25 | modify | 331 | 0.10 | 95.530 | 94.530 | 96.030 | ||
988 | 2025.02.20 02:30 | buy | 332 | 0.10 | 95.554 | 0.000 | 0.000 | ||
989 | 2025.02.20 02:30 | modify | 332 | 0.10 | 95.554 | 94.554 | 96.054 | ||
990 | 2025.02.20 02:38 | buy | 333 | 0.10 | 95.582 | 0.000 | 0.000 | ||
991 | 2025.02.20 02:38 | modify | 333 | 0.10 | 95.582 | 94.582 | 96.082 | ||
992 | 2025.02.20 02:38 | buy | 334 | 0.10 | 95.642 | 0.000 | 0.000 | ||
993 | 2025.02.20 02:38 | modify | 334 | 0.10 | 95.642 | 94.642 | 96.142 | ||
994 | 2025.02.20 02:38 | buy | 335 | 0.10 | 95.612 | 0.000 | 0.000 | ||
995 | 2025.02.20 02:38 | modify | 335 | 0.10 | 95.612 | 94.612 | 96.112 | ||
996 | 2025.02.20 02:44 | buy | 336 | 0.10 | 95.672 | 0.000 | 0.000 | ||
997 | 2025.02.20 02:44 | modify | 336 | 0.10 | 95.672 | 94.672 | 96.172 | ||
998 | 2025.02.20 02:48 | buy | 337 | 0.10 | 95.704 | 0.000 | 0.000 | ||
999 | 2025.02.20 02:48 | modify | 337 | 0.10 | 95.704 | 94.704 | 96.204 | ||
1000 | 2025.02.20 02:49 | buy | 338 | 0.10 | 95.735 | 0.000 | 0.000 | ||
1001 | 2025.02.20 02:49 | modify | 338 | 0.10 | 95.735 | 94.735 | 96.235 | ||
1002 | 2025.02.20 02:50 | buy | 339 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1003 | 2025.02.20 02:50 | modify | 339 | 0.10 | 95.762 | 94.762 | 96.262 | ||
1004 | 2025.02.20 02:54 | buy | 340 | 0.10 | 95.795 | 0.000 | 0.000 | ||
1005 | 2025.02.20 02:54 | modify | 340 | 0.10 | 95.795 | 94.795 | 96.295 | ||
1006 | 2025.02.20 08:12 | buy | 341 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1007 | 2025.02.20 08:12 | modify | 341 | 0.10 | 95.836 | 94.836 | 96.336 | ||
1008 | 2025.02.20 08:14 | buy | 342 | 0.10 | 95.853 | 0.000 | 0.000 | ||
1009 | 2025.02.20 08:14 | modify | 342 | 0.10 | 95.853 | 94.853 | 96.353 | ||
1010 | 2025.02.20 08:28 | buy | 343 | 0.10 | 95.883 | 0.000 | 0.000 | ||
1011 | 2025.02.20 08:28 | modify | 343 | 0.10 | 95.883 | 94.883 | 96.383 | ||
1012 | 2025.02.20 08:28 | t/p | 328 | 0.10 | 95.859 | 94.359 | 95.859 | 33.78 | 3716.59 |
1013 | 2025.02.20 09:02 | buy | 344 | 0.10 | 95.917 | 0.000 | 0.000 | ||
1014 | 2025.02.20 09:02 | modify | 344 | 0.10 | 95.917 | 94.917 | 96.417 | ||
1015 | 2025.02.20 09:02 | t/p | 327 | 0.10 | 95.891 | 94.391 | 95.891 | 33.78 | 3750.37 |
1016 | 2025.02.20 09:06 | buy | 345 | 0.10 | 95.942 | 0.000 | 0.000 | ||
1017 | 2025.02.20 09:06 | modify | 345 | 0.10 | 95.942 | 94.942 | 96.442 | ||
1018 | 2025.02.20 18:00 | close | 345 | 0.10 | 95.608 | 94.942 | 96.442 | -22.56 | 3727.81 |
1019 | 2025.02.20 18:00 | close | 344 | 0.10 | 95.608 | 94.917 | 96.417 | -20.87 | 3706.94 |
1020 | 2025.02.20 18:00 | close | 343 | 0.10 | 95.608 | 94.883 | 96.383 | -18.58 | 3688.36 |
1021 | 2025.02.20 18:00 | close | 342 | 0.10 | 95.608 | 94.853 | 96.353 | -16.55 | 3671.81 |
1022 | 2025.02.20 18:00 | close | 341 | 0.10 | 95.608 | 94.836 | 96.336 | -15.40 | 3656.41 |
1023 | 2025.02.20 18:00 | close | 340 | 0.10 | 95.608 | 94.795 | 96.295 | -12.63 | 3643.78 |
1024 | 2025.02.20 18:00 | close | 339 | 0.10 | 95.608 | 94.762 | 96.262 | -10.40 | 3633.38 |
1025 | 2025.02.20 18:00 | close | 338 | 0.10 | 95.608 | 94.735 | 96.235 | -8.58 | 3624.80 |
1026 | 2025.02.20 18:00 | close | 337 | 0.10 | 95.608 | 94.704 | 96.204 | -6.48 | 3618.32 |
1027 | 2025.02.20 18:00 | close | 336 | 0.10 | 95.608 | 94.672 | 96.172 | -4.32 | 3614.00 |
1028 | 2025.02.20 18:00 | close | 335 | 0.10 | 95.608 | 94.612 | 96.112 | -0.27 | 3613.73 |
1029 | 2025.02.20 18:00 | close | 334 | 0.10 | 95.608 | 94.642 | 96.142 | -2.30 | 3611.43 |
1030 | 2025.02.20 18:00 | close | 333 | 0.10 | 95.608 | 94.582 | 96.082 | 1.76 | 3613.19 |
1031 | 2025.02.20 18:00 | close | 332 | 0.10 | 95.608 | 94.554 | 96.054 | 3.65 | 3616.84 |
1032 | 2025.02.20 18:00 | close | 331 | 0.10 | 95.608 | 94.530 | 96.030 | 5.27 | 3622.11 |
1033 | 2025.02.20 18:00 | close | 330 | 0.10 | 95.608 | 94.496 | 95.996 | 7.57 | 3629.68 |
1034 | 2025.02.20 18:00 | close | 329 | 0.10 | 95.608 | 94.464 | 95.964 | 9.73 | 3639.41 |
1035 | 2025.02.20 18:00 | close | 326 | 0.10 | 95.608 | 94.432 | 95.932 | 11.89 | 3651.30 |
1036 | 2025.02.21 02:00 | sell | 346 | 0.10 | 96.099 | 0.000 | 0.000 | ||
1037 | 2025.02.21 02:00 | modify | 346 | 0.10 | 96.099 | 97.099 | 95.599 | ||
1038 | 2025.02.21 02:02 | sell | 347 | 0.10 | 96.065 | 0.000 | 0.000 | ||
1039 | 2025.02.21 02:02 | modify | 347 | 0.10 | 96.065 | 97.065 | 95.565 | ||
1040 | 2025.02.21 02:06 | sell | 348 | 0.10 | 96.133 | 0.000 | 0.000 | ||
1041 | 2025.02.21 02:06 | modify | 348 | 0.10 | 96.133 | 97.133 | 95.633 | ||
1042 | 2025.02.21 02:11 | sell | 349 | 0.10 | 96.159 | 0.000 | 0.000 | ||
1043 | 2025.02.21 02:11 | modify | 349 | 0.10 | 96.159 | 97.159 | 95.659 | ||
1044 | 2025.02.21 02:13 | sell | 350 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1045 | 2025.02.21 02:13 | modify | 350 | 0.10 | 96.194 | 97.194 | 95.694 | ||
1046 | 2025.02.21 02:23 | sell | 351 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1047 | 2025.02.21 02:23 | modify | 351 | 0.10 | 96.220 | 97.220 | 95.720 | ||
1048 | 2025.02.21 02:28 | sell | 352 | 0.10 | 96.259 | 0.000 | 0.000 | ||
1049 | 2025.02.21 02:28 | modify | 352 | 0.10 | 96.259 | 97.259 | 95.759 | ||
1050 | 2025.02.21 02:28 | sell | 353 | 0.10 | 96.289 | 0.000 | 0.000 | ||
1051 | 2025.02.21 02:28 | modify | 353 | 0.10 | 96.289 | 97.289 | 95.789 | ||
1052 | 2025.02.21 02:28 | sell | 354 | 0.10 | 96.320 | 0.000 | 0.000 | ||
1053 | 2025.02.21 02:28 | modify | 354 | 0.10 | 96.320 | 97.320 | 95.820 | ||
1054 | 2025.02.21 02:29 | sell | 355 | 0.10 | 96.353 | 0.000 | 0.000 | ||
1055 | 2025.02.21 02:29 | modify | 355 | 0.10 | 96.353 | 97.353 | 95.853 | ||
1056 | 2025.02.21 02:29 | sell | 356 | 0.10 | 96.371 | 0.000 | 0.000 | ||
1057 | 2025.02.21 02:29 | modify | 356 | 0.10 | 96.371 | 97.371 | 95.871 | ||
1058 | 2025.02.21 02:32 | sell | 357 | 0.10 | 96.408 | 0.000 | 0.000 | ||
1059 | 2025.02.21 02:32 | modify | 357 | 0.10 | 96.408 | 97.408 | 95.908 | ||
1060 | 2025.02.21 02:38 | sell | 358 | 0.10 | 96.435 | 0.000 | 0.000 | ||
1061 | 2025.02.21 02:38 | modify | 358 | 0.10 | 96.435 | 97.435 | 95.935 | ||
1062 | 2025.02.21 02:38 | sell | 359 | 0.10 | 96.461 | 0.000 | 0.000 | ||
1063 | 2025.02.21 02:38 | modify | 359 | 0.10 | 96.461 | 97.461 | 95.961 | ||
1064 | 2025.02.21 02:40 | sell | 360 | 0.10 | 96.492 | 0.000 | 0.000 | ||
1065 | 2025.02.21 02:40 | modify | 360 | 0.10 | 96.492 | 97.492 | 95.992 | ||
1066 | 2025.02.21 08:15 | sell | 361 | 0.10 | 96.051 | 0.000 | 0.000 | ||
1067 | 2025.02.21 08:15 | modify | 361 | 0.10 | 96.051 | 97.051 | 95.551 | ||
1068 | 2025.02.21 09:10 | sell | 362 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1069 | 2025.02.21 09:10 | modify | 362 | 0.10 | 96.009 | 97.009 | 95.509 | ||
1070 | 2025.02.21 09:32 | sell | 363 | 0.10 | 95.976 | 0.000 | 0.000 | ||
1071 | 2025.02.21 09:32 | modify | 363 | 0.10 | 95.976 | 96.976 | 95.476 | ||
1072 | 2025.02.21 09:37 | t/p | 360 | 0.10 | 95.992 | 97.492 | 95.992 | 33.76 | 3685.06 |
1073 | 2025.02.21 13:21 | sell | 364 | 0.10 | 95.944 | 0.000 | 0.000 | ||
1074 | 2025.02.21 13:21 | modify | 364 | 0.10 | 95.944 | 96.944 | 95.444 | ||
1075 | 2025.02.21 14:30 | t/p | 359 | 0.10 | 95.961 | 97.461 | 95.961 | 33.77 | 3718.83 |
1076 | 2025.02.21 14:30 | sell | 365 | 0.10 | 95.912 | 0.000 | 0.000 | ||
1077 | 2025.02.21 14:30 | modify | 365 | 0.10 | 95.912 | 96.912 | 95.412 | ||
1078 | 2025.02.21 14:31 | t/p | 358 | 0.10 | 95.935 | 97.435 | 95.935 | 33.76 | 3752.59 |
1079 | 2025.02.21 14:31 | buy | 366 | 0.10 | 95.915 | 0.000 | 0.000 | ||
1080 | 2025.02.21 14:31 | modify | 366 | 0.10 | 95.915 | 94.915 | 96.415 | ||
1081 | 2025.02.21 14:36 | t/p | 357 | 0.10 | 95.908 | 97.408 | 95.908 | 33.77 | 3786.36 |
1082 | 2025.02.21 14:36 | close | 366 | 0.10 | 95.865 | 94.915 | 96.415 | -3.38 | 3782.98 |
1083 | 2025.02.21 14:36 | close | 365 | 0.10 | 95.895 | 96.912 | 95.412 | 1.14 | 3784.12 |
1084 | 2025.02.21 14:36 | close | 364 | 0.10 | 95.895 | 96.944 | 95.444 | 3.31 | 3787.43 |
1085 | 2025.02.21 14:36 | close | 363 | 0.10 | 95.895 | 96.976 | 95.476 | 5.47 | 3792.90 |
1086 | 2025.02.21 14:36 | close | 362 | 0.10 | 95.895 | 97.009 | 95.509 | 7.69 | 3800.59 |
1087 | 2025.02.21 14:36 | close | 361 | 0.10 | 95.895 | 97.051 | 95.551 | 10.53 | 3811.12 |
1088 | 2025.02.21 14:36 | close | 356 | 0.10 | 95.895 | 97.371 | 95.871 | 32.14 | 3843.26 |
1089 | 2025.02.21 14:36 | close | 355 | 0.10 | 95.895 | 97.353 | 95.853 | 30.92 | 3874.18 |
1090 | 2025.02.21 14:36 | close | 354 | 0.10 | 95.895 | 97.320 | 95.820 | 28.70 | 3902.88 |
1091 | 2025.02.21 14:36 | close | 353 | 0.10 | 95.895 | 97.289 | 95.789 | 26.60 | 3929.48 |
1092 | 2025.02.21 14:36 | close | 352 | 0.10 | 95.895 | 97.259 | 95.759 | 24.58 | 3954.06 |
1093 | 2025.02.21 14:36 | close | 351 | 0.10 | 95.895 | 97.220 | 95.720 | 21.94 | 3976.00 |
1094 | 2025.02.21 14:36 | close | 350 | 0.10 | 95.895 | 97.194 | 95.694 | 20.19 | 3996.19 |
1095 | 2025.02.21 14:36 | close | 349 | 0.10 | 95.895 | 97.159 | 95.659 | 17.82 | 4014.01 |
1096 | 2025.02.21 14:36 | close | 348 | 0.10 | 95.895 | 97.133 | 95.633 | 16.07 | 4030.08 |
1097 | 2025.02.21 14:36 | close | 347 | 0.10 | 95.895 | 97.065 | 95.565 | 11.48 | 4041.56 |
1098 | 2025.02.21 14:36 | close | 346 | 0.10 | 95.895 | 97.099 | 95.599 | 13.77 | 4055.33 |
1099 | 2025.02.24 02:00 | buy | 367 | 0.10 | 95.089 | 0.000 | 0.000 | ||
1100 | 2025.02.24 02:00 | modify | 367 | 0.10 | 95.089 | 94.089 | 95.589 | ||
1101 | 2025.02.24 02:01 | buy | 368 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1102 | 2025.02.24 02:01 | modify | 368 | 0.10 | 95.128 | 94.128 | 95.628 | ||
1103 | 2025.02.24 02:01 | buy | 369 | 0.10 | 95.161 | 0.000 | 0.000 | ||
1104 | 2025.02.24 02:01 | modify | 369 | 0.10 | 95.161 | 94.161 | 95.661 | ||
1105 | 2025.02.24 02:07 | buy | 370 | 0.10 | 95.180 | 0.000 | 0.000 | ||
1106 | 2025.02.24 02:07 | modify | 370 | 0.10 | 95.180 | 94.180 | 95.680 | ||
1107 | 2025.02.24 02:09 | buy | 371 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1108 | 2025.02.24 02:09 | modify | 371 | 0.10 | 95.213 | 94.213 | 95.713 | ||
1109 | 2025.02.24 02:14 | buy | 372 | 0.10 | 95.243 | 0.000 | 0.000 | ||
1110 | 2025.02.24 02:14 | modify | 372 | 0.10 | 95.243 | 94.243 | 95.743 | ||
1111 | 2025.02.24 02:17 | buy | 373 | 0.10 | 95.274 | 0.000 | 0.000 | ||
1112 | 2025.02.24 02:17 | modify | 373 | 0.10 | 95.274 | 94.274 | 95.774 | ||
1113 | 2025.02.24 02:18 | buy | 374 | 0.10 | 95.301 | 0.000 | 0.000 | ||
1114 | 2025.02.24 02:18 | modify | 374 | 0.10 | 95.301 | 94.301 | 95.801 | ||
1115 | 2025.02.24 02:35 | buy | 375 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1116 | 2025.02.24 02:35 | modify | 375 | 0.10 | 95.363 | 94.363 | 95.863 | ||
1117 | 2025.02.24 02:36 | buy | 376 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1118 | 2025.02.24 02:36 | modify | 376 | 0.10 | 95.393 | 94.393 | 95.893 | ||
1119 | 2025.02.24 02:42 | buy | 377 | 0.10 | 95.422 | 0.000 | 0.000 | ||
1120 | 2025.02.24 02:42 | modify | 377 | 0.10 | 95.422 | 94.422 | 95.922 | ||
1121 | 2025.02.24 03:15 | buy | 378 | 0.10 | 95.452 | 0.000 | 0.000 | ||
1122 | 2025.02.24 03:15 | modify | 378 | 0.10 | 95.452 | 94.452 | 95.952 | ||
1123 | 2025.02.24 03:16 | buy | 379 | 0.10 | 95.479 | 0.000 | 0.000 | ||
1124 | 2025.02.24 03:16 | modify | 379 | 0.10 | 95.479 | 94.479 | 95.979 | ||
1125 | 2025.02.24 03:33 | buy | 380 | 0.10 | 95.329 | 0.000 | 0.000 | ||
1126 | 2025.02.24 03:33 | modify | 380 | 0.10 | 95.329 | 94.329 | 95.829 | ||
1127 | 2025.02.24 08:15 | buy | 381 | 0.10 | 95.063 | 0.000 | 0.000 | ||
1128 | 2025.02.24 08:15 | modify | 381 | 0.10 | 95.063 | 94.063 | 95.563 | ||
1129 | 2025.02.24 08:17 | buy | 382 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1130 | 2025.02.24 08:17 | modify | 382 | 0.10 | 95.029 | 94.029 | 95.529 | ||
1131 | 2025.02.24 10:37 | sell | 383 | 0.10 | 95.272 | 0.000 | 0.000 | ||
1132 | 2025.02.24 10:37 | modify | 383 | 0.10 | 95.272 | 96.272 | 94.772 | ||
1133 | 2025.02.24 11:00 | sell | 384 | 0.10 | 95.235 | 0.000 | 0.000 | ||
1134 | 2025.02.24 11:00 | modify | 384 | 0.10 | 95.235 | 96.235 | 94.735 | ||
1135 | 2025.02.24 11:06 | sell | 385 | 0.10 | 95.310 | 0.000 | 0.000 | ||
1136 | 2025.02.24 11:06 | modify | 385 | 0.10 | 95.310 | 96.310 | 94.810 | ||
1137 | 2025.02.24 11:08 | sell | 386 | 0.10 | 95.334 | 0.000 | 0.000 | ||
1138 | 2025.02.24 11:08 | modify | 386 | 0.10 | 95.334 | 96.334 | 94.834 | ||
1139 | 2025.02.24 11:09 | sell | 387 | 0.10 | 95.361 | 0.000 | 0.000 | ||
1140 | 2025.02.24 11:09 | modify | 387 | 0.10 | 95.361 | 96.361 | 94.861 | ||
1141 | 2025.02.24 13:01 | sell | 388 | 0.10 | 95.389 | 0.000 | 0.000 | ||
1142 | 2025.02.24 13:01 | modify | 388 | 0.10 | 95.389 | 96.389 | 94.889 | ||
1143 | 2025.02.24 13:03 | sell | 389 | 0.10 | 95.425 | 0.000 | 0.000 | ||
1144 | 2025.02.24 13:03 | modify | 389 | 0.10 | 95.425 | 96.425 | 94.925 | ||
1145 | 2025.02.24 14:28 | sell | 390 | 0.10 | 95.203 | 0.000 | 0.000 | ||
1146 | 2025.02.24 14:28 | modify | 390 | 0.10 | 95.203 | 96.203 | 94.703 | ||
1147 | 2025.02.24 14:30 | sell | 391 | 0.10 | 95.173 | 0.000 | 0.000 | ||
1148 | 2025.02.24 14:30 | modify | 391 | 0.10 | 95.173 | 96.173 | 94.673 | ||
1149 | 2025.02.24 14:30 | sell | 392 | 0.10 | 95.151 | 0.000 | 0.000 | ||
1150 | 2025.02.24 14:30 | modify | 392 | 0.10 | 95.151 | 96.151 | 94.651 | ||
1151 | 2025.02.24 14:34 | sell | 393 | 0.10 | 95.122 | 0.000 | 0.000 | ||
1152 | 2025.02.24 14:34 | modify | 393 | 0.10 | 95.122 | 96.122 | 94.622 | ||
1153 | 2025.02.24 14:43 | buy | 394 | 0.10 | 94.976 | 0.000 | 0.000 | ||
1154 | 2025.02.24 14:43 | modify | 394 | 0.10 | 94.976 | 93.976 | 95.476 | ||
1155 | 2025.02.24 14:44 | buy | 395 | 0.10 | 94.939 | 0.000 | 0.000 | ||
1156 | 2025.02.24 14:44 | modify | 395 | 0.10 | 94.939 | 93.939 | 95.439 | ||
1157 | 2025.02.24 14:44 | t/p | 389 | 0.10 | 94.925 | 96.425 | 94.925 | 33.77 | 4089.10 |
1158 | 2025.02.24 14:44 | buy | 396 | 0.10 | 94.907 | 0.000 | 0.000 | ||
1159 | 2025.02.24 14:44 | modify | 396 | 0.10 | 94.907 | 93.907 | 95.407 | ||
1160 | 2025.02.24 14:48 | t/p | 388 | 0.10 | 94.889 | 96.389 | 94.889 | 33.77 | 4122.87 |
1161 | 2025.02.24 14:49 | buy | 397 | 0.10 | 94.873 | 0.000 | 0.000 | ||
1162 | 2025.02.24 14:49 | modify | 397 | 0.10 | 94.873 | 93.873 | 95.373 | ||
1163 | 2025.02.24 14:49 | t/p | 387 | 0.10 | 94.861 | 96.361 | 94.861 | 33.77 | 4156.64 |
1164 | 2025.02.24 14:49 | buy | 398 | 0.10 | 94.841 | 0.000 | 0.000 | ||
1165 | 2025.02.24 14:49 | modify | 398 | 0.10 | 94.841 | 93.841 | 95.341 | ||
1166 | 2025.02.24 14:51 | t/p | 386 | 0.10 | 94.834 | 96.334 | 94.834 | 33.76 | 4190.40 |
1167 | 2025.02.24 14:52 | buy | 399 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1168 | 2025.02.24 14:52 | modify | 399 | 0.10 | 94.818 | 93.818 | 95.318 | ||
1169 | 2025.02.24 14:52 | t/p | 385 | 0.10 | 94.810 | 96.310 | 94.810 | 33.76 | 4224.16 |
1170 | 2025.02.24 14:53 | buy | 400 | 0.10 | 94.786 | 0.000 | 0.000 | ||
1171 | 2025.02.24 14:53 | modify | 400 | 0.10 | 94.786 | 93.786 | 95.286 | ||
1172 | 2025.02.24 15:03 | t/p | 383 | 0.10 | 94.772 | 96.272 | 94.772 | 33.77 | 4257.93 |
1173 | 2025.02.24 15:03 | buy | 401 | 0.10 | 94.761 | 0.000 | 0.000 | ||
1174 | 2025.02.24 15:03 | modify | 401 | 0.10 | 94.761 | 93.761 | 95.261 | ||
1175 | 2025.02.24 15:06 | t/p | 384 | 0.10 | 94.735 | 96.235 | 94.735 | 33.77 | 4291.70 |
1176 | 2025.02.24 15:07 | buy | 402 | 0.10 | 94.726 | 0.000 | 0.000 | ||
1177 | 2025.02.24 15:07 | modify | 402 | 0.10 | 94.726 | 93.726 | 95.226 | ||
1178 | 2025.02.24 16:06 | buy | 403 | 0.10 | 95.005 | 0.000 | 0.000 | ||
1179 | 2025.02.24 16:06 | modify | 403 | 0.10 | 95.005 | 94.005 | 95.505 | ||
1180 | 2025.02.24 16:17 | sell | 404 | 0.10 | 95.072 | 0.000 | 0.000 | ||
1181 | 2025.02.24 16:17 | modify | 404 | 0.10 | 95.072 | 96.072 | 94.572 | ||
1182 | 2025.02.24 16:19 | sell | 405 | 0.10 | 95.091 | 0.000 | 0.000 | ||
1183 | 2025.02.24 16:19 | modify | 405 | 0.10 | 95.091 | 96.091 | 94.591 | ||
1184 | 2025.02.24 16:42 | t/p | 402 | 0.10 | 95.226 | 93.726 | 95.226 | 33.78 | 4325.48 |
1185 | 2025.02.24 16:42 | close | 405 | 0.10 | 95.259 | 96.091 | 94.591 | -11.35 | 4314.13 |
1186 | 2025.02.24 16:42 | close | 404 | 0.10 | 95.259 | 96.072 | 94.572 | -12.63 | 4301.50 |
1187 | 2025.02.24 16:42 | close | 403 | 0.10 | 95.229 | 94.005 | 95.505 | 15.14 | 4316.64 |
1188 | 2025.02.24 16:42 | close | 401 | 0.10 | 95.229 | 93.761 | 95.261 | 31.62 | 4348.26 |
1189 | 2025.02.24 16:42 | close | 400 | 0.10 | 95.229 | 93.786 | 95.286 | 29.93 | 4378.19 |
1190 | 2025.02.24 16:42 | close | 399 | 0.10 | 95.229 | 93.818 | 95.318 | 27.77 | 4405.96 |
1191 | 2025.02.24 16:42 | close | 398 | 0.10 | 95.229 | 93.841 | 95.341 | 26.22 | 4432.18 |
1192 | 2025.02.24 16:42 | close | 397 | 0.10 | 95.229 | 93.873 | 95.373 | 24.05 | 4456.23 |
1193 | 2025.02.24 16:42 | close | 396 | 0.10 | 95.229 | 93.907 | 95.407 | 21.76 | 4477.99 |
1194 | 2025.02.24 16:42 | close | 395 | 0.10 | 95.229 | 93.939 | 95.439 | 19.60 | 4497.59 |
1195 | 2025.02.24 16:42 | close | 394 | 0.10 | 95.229 | 93.976 | 95.476 | 17.10 | 4514.69 |
1196 | 2025.02.24 16:42 | close | 393 | 0.10 | 95.259 | 96.122 | 94.622 | -9.25 | 4505.44 |
1197 | 2025.02.24 16:42 | close | 392 | 0.10 | 95.259 | 96.151 | 94.651 | -7.30 | 4498.14 |
1198 | 2025.02.24 16:42 | close | 391 | 0.10 | 95.259 | 96.173 | 94.673 | -5.81 | 4492.33 |
1199 | 2025.02.24 16:42 | close | 390 | 0.10 | 95.259 | 96.203 | 94.703 | -3.78 | 4488.55 |
1200 | 2025.02.24 16:42 | close | 382 | 0.10 | 95.229 | 94.029 | 95.529 | 13.52 | 4502.07 |
1201 | 2025.02.24 16:42 | close | 381 | 0.10 | 95.229 | 94.063 | 95.563 | 11.22 | 4513.29 |
1202 | 2025.02.24 16:42 | close | 380 | 0.10 | 95.229 | 94.329 | 95.829 | -6.75 | 4506.54 |
1203 | 2025.02.24 16:42 | close | 379 | 0.10 | 95.229 | 94.479 | 95.979 | -16.88 | 4489.66 |
1204 | 2025.02.24 16:42 | close | 378 | 0.10 | 95.229 | 94.452 | 95.952 | -15.06 | 4474.60 |
1205 | 2025.02.24 16:42 | close | 377 | 0.10 | 95.229 | 94.422 | 95.922 | -13.03 | 4461.57 |
1206 | 2025.02.24 16:42 | close | 376 | 0.10 | 95.229 | 94.393 | 95.893 | -11.07 | 4450.50 |
1207 | 2025.02.24 16:42 | close | 375 | 0.10 | 95.229 | 94.363 | 95.863 | -9.05 | 4441.45 |
1208 | 2025.02.24 16:42 | close | 374 | 0.10 | 95.229 | 94.301 | 95.801 | -4.86 | 4436.59 |
1209 | 2025.02.24 16:42 | close | 373 | 0.10 | 95.229 | 94.274 | 95.774 | -3.04 | 4433.55 |
1210 | 2025.02.24 16:42 | close | 372 | 0.10 | 95.229 | 94.243 | 95.743 | -0.94 | 4432.61 |
1211 | 2025.02.24 16:42 | close | 371 | 0.10 | 95.229 | 94.213 | 95.713 | 1.09 | 4433.70 |
1212 | 2025.02.24 16:42 | close | 370 | 0.10 | 95.229 | 94.180 | 95.680 | 3.32 | 4437.02 |
1213 | 2025.02.24 16:42 | close | 369 | 0.10 | 95.229 | 94.161 | 95.661 | 4.60 | 4441.62 |
1214 | 2025.02.24 16:42 | close | 368 | 0.10 | 95.229 | 94.128 | 95.628 | 6.83 | 4448.45 |
1215 | 2025.02.24 16:42 | close | 367 | 0.10 | 95.229 | 94.089 | 95.589 | 9.46 | 4457.91 |
1216 | 2025.02.25 02:00 | sell | 406 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1217 | 2025.02.25 02:00 | modify | 406 | 0.10 | 95.193 | 96.193 | 94.693 | ||
1218 | 2025.02.25 02:01 | buy | 407 | 0.10 | 95.214 | 0.000 | 0.000 | ||
1219 | 2025.02.25 02:01 | modify | 407 | 0.10 | 95.214 | 94.214 | 95.714 | ||
1220 | 2025.02.25 02:08 | buy | 408 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1221 | 2025.02.25 02:08 | modify | 408 | 0.10 | 95.193 | 94.193 | 95.693 | ||
1222 | 2025.02.25 02:20 | sell | 409 | 0.10 | 95.227 | 0.000 | 0.000 | ||
1223 | 2025.02.25 02:20 | modify | 409 | 0.10 | 95.227 | 96.227 | 94.727 | ||
1224 | 2025.02.25 02:23 | buy | 410 | 0.10 | 95.160 | 0.000 | 0.000 | ||
1225 | 2025.02.25 02:23 | modify | 410 | 0.10 | 95.160 | 94.160 | 95.660 | ||
1226 | 2025.02.25 03:14 | sell | 411 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1227 | 2025.02.25 03:14 | modify | 411 | 0.10 | 95.255 | 96.255 | 94.755 | ||
1228 | 2025.02.25 03:41 | buy | 412 | 0.10 | 95.132 | 0.000 | 0.000 | ||
1229 | 2025.02.25 03:41 | modify | 412 | 0.10 | 95.132 | 94.132 | 95.632 | ||
1230 | 2025.02.25 03:43 | buy | 413 | 0.10 | 95.103 | 0.000 | 0.000 | ||
1231 | 2025.02.25 03:43 | modify | 413 | 0.10 | 95.103 | 94.103 | 95.603 | ||
1232 | 2025.02.25 04:02 | buy | 414 | 0.10 | 95.071 | 0.000 | 0.000 | ||
1233 | 2025.02.25 04:02 | modify | 414 | 0.10 | 95.071 | 94.071 | 95.571 | ||
1234 | 2025.02.25 04:13 | buy | 415 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1235 | 2025.02.25 04:13 | modify | 415 | 0.10 | 95.043 | 94.043 | 95.543 | ||
1236 | 2025.02.25 04:33 | buy | 416 | 0.10 | 95.012 | 0.000 | 0.000 | ||
1237 | 2025.02.25 04:33 | modify | 416 | 0.10 | 95.012 | 94.012 | 95.512 | ||
1238 | 2025.02.25 04:39 | buy | 417 | 0.10 | 94.979 | 0.000 | 0.000 | ||
1239 | 2025.02.25 04:39 | modify | 417 | 0.10 | 94.979 | 93.979 | 95.479 | ||
1240 | 2025.02.25 04:51 | buy | 418 | 0.10 | 94.946 | 0.000 | 0.000 | ||
1241 | 2025.02.25 04:51 | modify | 418 | 0.10 | 94.946 | 93.946 | 95.446 | ||
1242 | 2025.02.25 06:01 | sell | 419 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1243 | 2025.02.25 06:01 | modify | 419 | 0.10 | 95.137 | 96.137 | 94.637 | ||
1244 | 2025.02.25 06:21 | sell | 420 | 0.10 | 95.165 | 0.000 | 0.000 | ||
1245 | 2025.02.25 06:21 | modify | 420 | 0.10 | 95.165 | 96.165 | 94.665 | ||
1246 | 2025.02.25 07:27 | buy | 421 | 0.10 | 94.918 | 0.000 | 0.000 | ||
1247 | 2025.02.25 07:27 | modify | 421 | 0.10 | 94.918 | 93.918 | 95.418 | ||
1248 | 2025.02.25 07:27 | buy | 422 | 0.10 | 94.880 | 0.000 | 0.000 | ||
1249 | 2025.02.25 07:27 | modify | 422 | 0.10 | 94.880 | 93.880 | 95.380 | ||
1250 | 2025.02.25 07:28 | buy | 423 | 0.10 | 94.862 | 0.000 | 0.000 | ||
1251 | 2025.02.25 07:28 | modify | 423 | 0.10 | 94.862 | 93.862 | 95.362 | ||
1252 | 2025.02.25 07:32 | buy | 424 | 0.10 | 94.835 | 0.000 | 0.000 | ||
1253 | 2025.02.25 07:32 | modify | 424 | 0.10 | 94.835 | 93.835 | 95.335 | ||
1254 | 2025.02.25 07:33 | buy | 425 | 0.10 | 94.793 | 0.000 | 0.000 | ||
1255 | 2025.02.25 07:33 | modify | 425 | 0.10 | 94.793 | 93.793 | 95.293 | ||
1256 | 2025.02.25 07:33 | buy | 426 | 0.10 | 94.773 | 0.000 | 0.000 | ||
1257 | 2025.02.25 07:33 | modify | 426 | 0.10 | 94.773 | 93.773 | 95.273 | ||
1258 | 2025.02.25 07:33 | t/p | 411 | 0.10 | 94.755 | 96.255 | 94.755 | 33.77 | 4491.68 |
1259 | 2025.02.25 07:48 | t/p | 409 | 0.10 | 94.727 | 96.227 | 94.727 | 33.77 | 4525.45 |
1260 | 2025.02.25 07:48 | buy | 427 | 0.10 | 94.749 | 0.000 | 0.000 | ||
1261 | 2025.02.25 07:48 | modify | 427 | 0.10 | 94.749 | 93.749 | 95.249 | ||
1262 | 2025.02.25 07:49 | buy | 428 | 0.10 | 94.701 | 0.000 | 0.000 | ||
1263 | 2025.02.25 07:49 | modify | 428 | 0.10 | 94.701 | 93.701 | 95.201 | ||
1264 | 2025.02.25 07:49 | t/p | 406 | 0.10 | 94.693 | 96.193 | 94.693 | 33.76 | 4559.21 |
1265 | 2025.02.25 07:50 | buy | 429 | 0.10 | 94.682 | 0.000 | 0.000 | ||
1266 | 2025.02.25 07:50 | modify | 429 | 0.10 | 94.682 | 93.682 | 95.182 | ||
1267 | 2025.02.25 07:50 | t/p | 420 | 0.10 | 94.665 | 96.165 | 94.665 | 33.76 | 4592.97 |
1268 | 2025.02.25 07:50 | buy | 430 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1269 | 2025.02.25 07:50 | modify | 430 | 0.10 | 94.646 | 93.646 | 95.146 | ||
1270 | 2025.02.25 07:52 | t/p | 419 | 0.10 | 94.637 | 96.137 | 94.637 | 33.77 | 4626.74 |
1271 | 2025.02.25 07:59 | buy | 431 | 0.10 | 94.622 | 0.000 | 0.000 | ||
1272 | 2025.02.25 07:59 | modify | 431 | 0.10 | 94.622 | 93.622 | 95.122 | ||
1273 | 2025.02.25 08:00 | buy | 432 | 0.10 | 94.592 | 0.000 | 0.000 | ||
1274 | 2025.02.25 08:00 | modify | 432 | 0.10 | 94.592 | 93.592 | 95.092 | ||
1275 | 2025.02.25 11:55 | close | 432 | 0.10 | 95.061 | 93.592 | 95.092 | 31.69 | 4658.43 |
1276 | 2025.02.25 11:55 | close | 431 | 0.10 | 95.061 | 93.622 | 95.122 | 29.66 | 4688.09 |
1277 | 2025.02.25 11:55 | close | 430 | 0.10 | 95.061 | 93.646 | 95.146 | 28.04 | 4716.13 |
1278 | 2025.02.25 11:55 | close | 429 | 0.10 | 95.061 | 93.682 | 95.182 | 25.61 | 4741.74 |
1279 | 2025.02.25 11:55 | close | 428 | 0.10 | 95.061 | 93.701 | 95.201 | 24.32 | 4766.06 |
1280 | 2025.02.25 11:55 | close | 427 | 0.10 | 95.061 | 93.749 | 95.249 | 21.08 | 4787.14 |
1281 | 2025.02.25 11:55 | close | 426 | 0.10 | 95.061 | 93.773 | 95.273 | 19.46 | 4806.60 |
1282 | 2025.02.25 11:55 | close | 425 | 0.10 | 95.061 | 93.793 | 95.293 | 18.11 | 4824.71 |
1283 | 2025.02.25 11:55 | close | 424 | 0.10 | 95.061 | 93.835 | 95.335 | 15.27 | 4839.98 |
1284 | 2025.02.25 11:55 | close | 423 | 0.10 | 95.061 | 93.862 | 95.362 | 13.45 | 4853.43 |
1285 | 2025.02.25 11:55 | close | 422 | 0.10 | 95.061 | 93.880 | 95.380 | 12.23 | 4865.66 |
1286 | 2025.02.25 11:55 | close | 421 | 0.10 | 95.061 | 93.918 | 95.418 | 9.66 | 4875.32 |
1287 | 2025.02.25 11:55 | close | 418 | 0.10 | 95.061 | 93.946 | 95.446 | 7.77 | 4883.09 |
1288 | 2025.02.25 11:55 | close | 417 | 0.10 | 95.061 | 93.979 | 95.479 | 5.54 | 4888.63 |
1289 | 2025.02.25 11:55 | close | 416 | 0.10 | 95.061 | 94.012 | 95.512 | 3.31 | 4891.94 |
1290 | 2025.02.25 11:55 | close | 415 | 0.10 | 95.061 | 94.043 | 95.543 | 1.22 | 4893.16 |
1291 | 2025.02.25 11:55 | close | 414 | 0.10 | 95.061 | 94.071 | 95.571 | -0.67 | 4892.49 |
1292 | 2025.02.25 11:55 | close | 413 | 0.10 | 95.061 | 94.103 | 95.603 | -2.83 | 4889.66 |
1293 | 2025.02.25 11:55 | close | 412 | 0.10 | 95.061 | 94.132 | 95.632 | -4.79 | 4884.87 |
1294 | 2025.02.25 11:55 | close | 410 | 0.10 | 95.061 | 94.160 | 95.660 | -6.68 | 4878.19 |
1295 | 2025.02.25 11:55 | close | 408 | 0.10 | 95.061 | 94.193 | 95.693 | -8.91 | 4869.28 |
1296 | 2025.02.25 11:55 | close | 407 | 0.10 | 95.061 | 94.214 | 95.714 | -10.33 | 4858.95 |
1297 | 2025.02.26 02:00 | buy | 433 | 0.10 | 94.604 | 0.000 | 0.000 | ||
1298 | 2025.02.26 02:00 | modify | 433 | 0.10 | 94.604 | 93.604 | 95.104 | ||
1299 | 2025.02.26 02:04 | buy | 434 | 0.10 | 94.569 | 0.000 | 0.000 | ||
1300 | 2025.02.26 02:04 | modify | 434 | 0.10 | 94.569 | 93.569 | 95.069 | ||
1301 | 2025.02.26 02:05 | buy | 435 | 0.10 | 94.634 | 0.000 | 0.000 | ||
1302 | 2025.02.26 02:05 | modify | 435 | 0.10 | 94.634 | 93.634 | 95.134 | ||
1303 | 2025.02.26 02:12 | buy | 436 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1304 | 2025.02.26 02:12 | modify | 436 | 0.10 | 94.671 | 93.671 | 95.171 | ||
1305 | 2025.02.26 02:36 | buy | 437 | 0.10 | 94.534 | 0.000 | 0.000 | ||
1306 | 2025.02.26 02:36 | modify | 437 | 0.10 | 94.534 | 93.534 | 95.034 | ||
1307 | 2025.02.26 02:44 | buy | 438 | 0.10 | 94.507 | 0.000 | 0.000 | ||
1308 | 2025.02.26 02:44 | modify | 438 | 0.10 | 94.507 | 93.507 | 95.007 | ||
1309 | 2025.02.26 02:51 | buy | 439 | 0.10 | 94.474 | 0.000 | 0.000 | ||
1310 | 2025.02.26 02:51 | modify | 439 | 0.10 | 94.474 | 93.474 | 94.974 | ||
1311 | 2025.02.26 03:05 | buy | 440 | 0.10 | 94.694 | 0.000 | 0.000 | ||
1312 | 2025.02.26 03:05 | modify | 440 | 0.10 | 94.694 | 93.694 | 95.194 | ||
1313 | 2025.02.26 06:34 | sell | 441 | 0.10 | 94.644 | 0.000 | 0.000 | ||
1314 | 2025.02.26 06:34 | modify | 441 | 0.10 | 94.644 | 95.644 | 94.144 | ||
1315 | 2025.02.26 06:49 | sell | 442 | 0.10 | 94.665 | 0.000 | 0.000 | ||
1316 | 2025.02.26 06:49 | modify | 442 | 0.10 | 94.665 | 95.665 | 94.165 | ||
1317 | 2025.02.26 06:51 | sell | 443 | 0.10 | 94.697 | 0.000 | 0.000 | ||
1318 | 2025.02.26 06:51 | modify | 443 | 0.10 | 94.697 | 95.697 | 94.197 | ||
1319 | 2025.02.26 06:52 | sell | 444 | 0.10 | 94.729 | 0.000 | 0.000 | ||
1320 | 2025.02.26 06:52 | modify | 444 | 0.10 | 94.729 | 95.729 | 94.229 | ||
1321 | 2025.02.26 10:10 | buy | 445 | 0.10 | 94.453 | 0.000 | 0.000 | ||
1322 | 2025.02.26 10:10 | modify | 445 | 0.10 | 94.453 | 93.453 | 94.953 | ||
1323 | 2025.02.26 10:10 | buy | 446 | 0.10 | 94.415 | 0.000 | 0.000 | ||
1324 | 2025.02.26 10:10 | modify | 446 | 0.10 | 94.415 | 93.415 | 94.915 | ||
1325 | 2025.02.26 10:16 | buy | 447 | 0.10 | 94.382 | 0.000 | 0.000 | ||
1326 | 2025.02.26 10:16 | modify | 447 | 0.10 | 94.382 | 93.382 | 94.882 | ||
1327 | 2025.02.26 12:50 | buy | 448 | 0.10 | 94.362 | 0.000 | 0.000 | ||
1328 | 2025.02.26 12:50 | modify | 448 | 0.10 | 94.362 | 93.362 | 94.862 | ||
1329 | 2025.02.26 12:51 | buy | 449 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1330 | 2025.02.26 12:51 | modify | 449 | 0.10 | 94.334 | 93.334 | 94.834 | ||
1331 | 2025.02.26 12:52 | buy | 450 | 0.10 | 94.302 | 0.000 | 0.000 | ||
1332 | 2025.02.26 12:52 | modify | 450 | 0.10 | 94.302 | 93.302 | 94.802 | ||
1333 | 2025.02.26 14:27 | buy | 451 | 0.10 | 94.272 | 0.000 | 0.000 | ||
1334 | 2025.02.26 14:27 | modify | 451 | 0.10 | 94.272 | 93.272 | 94.772 | ||
1335 | 2025.02.26 14:29 | buy | 452 | 0.10 | 94.240 | 0.000 | 0.000 | ||
1336 | 2025.02.26 14:29 | modify | 452 | 0.10 | 94.240 | 93.240 | 94.740 | ||
1337 | 2025.02.26 14:30 | t/p | 444 | 0.10 | 94.229 | 95.729 | 94.229 | 33.77 | 4892.72 |
1338 | 2025.02.26 14:30 | t/p | 443 | 0.10 | 94.197 | 95.697 | 94.197 | 33.77 | 4926.49 |
1339 | 2025.02.26 14:30 | buy | 453 | 0.10 | 94.215 | 0.000 | 0.000 | ||
1340 | 2025.02.26 14:30 | modify | 453 | 0.10 | 94.215 | 93.215 | 94.715 | ||
1341 | 2025.02.26 14:32 | buy | 454 | 0.10 | 94.184 | 0.000 | 0.000 | ||
1342 | 2025.02.26 14:32 | modify | 454 | 0.10 | 94.184 | 93.184 | 94.684 | ||
1343 | 2025.02.26 14:32 | t/p | 442 | 0.10 | 94.165 | 95.665 | 94.165 | 33.77 | 4960.26 |
1344 | 2025.02.26 14:32 | buy | 455 | 0.10 | 94.152 | 0.000 | 0.000 | ||
1345 | 2025.02.26 14:32 | modify | 455 | 0.10 | 94.152 | 93.152 | 94.652 | ||
1346 | 2025.02.26 14:34 | t/p | 441 | 0.10 | 94.144 | 95.644 | 94.144 | 33.77 | 4994.03 |
1347 | 2025.02.26 14:35 | buy | 456 | 0.10 | 94.121 | 0.000 | 0.000 | ||
1348 | 2025.02.26 14:35 | modify | 456 | 0.10 | 94.121 | 93.121 | 94.621 | ||
1349 | 2025.02.26 15:17 | sell | 457 | 0.10 | 94.551 | 0.000 | 0.000 | ||
1350 | 2025.02.26 15:17 | modify | 457 | 0.10 | 94.551 | 95.551 | 94.051 | ||
1351 | 2025.02.26 18:00 | close | 457 | 0.10 | 94.229 | 95.551 | 94.051 | 21.75 | 5015.78 |
1352 | 2025.02.26 18:00 | close | 456 | 0.10 | 94.199 | 93.121 | 94.621 | 5.27 | 5021.05 |
1353 | 2025.02.26 18:00 | close | 455 | 0.10 | 94.199 | 93.152 | 94.652 | 3.17 | 5024.22 |
1354 | 2025.02.26 18:00 | close | 454 | 0.10 | 94.199 | 93.184 | 94.684 | 1.01 | 5025.23 |
1355 | 2025.02.26 18:00 | close | 453 | 0.10 | 94.199 | 93.215 | 94.715 | -1.08 | 5024.15 |
1356 | 2025.02.26 18:00 | close | 452 | 0.10 | 94.199 | 93.240 | 94.740 | -2.77 | 5021.38 |
1357 | 2025.02.26 18:00 | close | 451 | 0.10 | 94.199 | 93.272 | 94.772 | -4.93 | 5016.45 |
1358 | 2025.02.26 18:00 | close | 450 | 0.10 | 94.199 | 93.302 | 94.802 | -6.96 | 5009.49 |
1359 | 2025.02.26 18:00 | close | 449 | 0.10 | 94.199 | 93.334 | 94.834 | -9.12 | 5000.37 |
1360 | 2025.02.26 18:00 | close | 448 | 0.10 | 94.199 | 93.362 | 94.862 | -11.01 | 4989.36 |
1361 | 2025.02.26 18:00 | close | 447 | 0.10 | 94.199 | 93.382 | 94.882 | -12.37 | 4976.99 |
1362 | 2025.02.26 18:00 | close | 446 | 0.10 | 94.199 | 93.415 | 94.915 | -14.59 | 4962.40 |
1363 | 2025.02.26 18:00 | close | 445 | 0.10 | 94.199 | 93.453 | 94.953 | -17.16 | 4945.24 |
1364 | 2025.02.26 18:00 | close | 440 | 0.10 | 94.199 | 93.694 | 95.194 | -33.44 | 4911.80 |
1365 | 2025.02.26 18:00 | close | 439 | 0.10 | 94.199 | 93.474 | 94.974 | -18.58 | 4893.22 |
1366 | 2025.02.26 18:00 | close | 438 | 0.10 | 94.199 | 93.507 | 95.007 | -20.81 | 4872.41 |
1367 | 2025.02.26 18:00 | close | 437 | 0.10 | 94.199 | 93.534 | 95.034 | -22.63 | 4849.78 |
1368 | 2025.02.26 18:00 | close | 436 | 0.10 | 94.199 | 93.671 | 95.171 | -31.89 | 4817.89 |
1369 | 2025.02.26 18:00 | close | 435 | 0.10 | 94.199 | 93.634 | 95.134 | -29.39 | 4788.50 |
1370 | 2025.02.26 18:00 | close | 434 | 0.10 | 94.199 | 93.569 | 95.069 | -25.00 | 4763.50 |
1371 | 2025.02.26 18:00 | close | 433 | 0.10 | 94.199 | 93.604 | 95.104 | -27.36 | 4736.14 |
1372 | 2025.02.27 02:00 | buy | 458 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1373 | 2025.02.27 02:00 | modify | 458 | 0.10 | 94.227 | 93.227 | 94.727 | ||
1374 | 2025.02.27 02:04 | buy | 459 | 0.10 | 94.194 | 0.000 | 0.000 | ||
1375 | 2025.02.27 02:04 | modify | 459 | 0.10 | 94.194 | 93.194 | 94.694 | ||
1376 | 2025.02.27 02:05 | buy | 460 | 0.10 | 94.159 | 0.000 | 0.000 | ||
1377 | 2025.02.27 02:05 | modify | 460 | 0.10 | 94.159 | 93.159 | 94.659 | ||
1378 | 2025.02.27 02:33 | buy | 461 | 0.10 | 94.134 | 0.000 | 0.000 | ||
1379 | 2025.02.27 02:33 | modify | 461 | 0.10 | 94.134 | 93.134 | 94.634 | ||
1380 | 2025.02.27 02:37 | buy | 462 | 0.10 | 94.106 | 0.000 | 0.000 | ||
1381 | 2025.02.27 02:37 | modify | 462 | 0.10 | 94.106 | 93.106 | 94.606 | ||
1382 | 2025.02.27 02:46 | buy | 463 | 0.10 | 94.077 | 0.000 | 0.000 | ||
1383 | 2025.02.27 02:46 | modify | 463 | 0.10 | 94.077 | 93.077 | 94.577 | ||
1384 | 2025.02.27 02:55 | buy | 464 | 0.10 | 94.044 | 0.000 | 0.000 | ||
1385 | 2025.02.27 02:55 | modify | 464 | 0.10 | 94.044 | 93.044 | 94.544 | ||
1386 | 2025.02.27 03:55 | buy | 465 | 0.10 | 94.014 | 0.000 | 0.000 | ||
1387 | 2025.02.27 03:55 | modify | 465 | 0.10 | 94.014 | 93.014 | 94.514 | ||
1388 | 2025.02.27 03:58 | buy | 466 | 0.10 | 93.981 | 0.000 | 0.000 | ||
1389 | 2025.02.27 03:58 | modify | 466 | 0.10 | 93.981 | 92.981 | 94.481 | ||
1390 | 2025.02.27 03:59 | buy | 467 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1391 | 2025.02.27 03:59 | modify | 467 | 0.10 | 93.953 | 92.953 | 94.453 | ||
1392 | 2025.02.27 03:59 | buy | 468 | 0.10 | 93.924 | 0.000 | 0.000 | ||
1393 | 2025.02.27 03:59 | modify | 468 | 0.10 | 93.924 | 92.924 | 94.424 | ||
1394 | 2025.02.27 04:00 | buy | 469 | 0.10 | 93.893 | 0.000 | 0.000 | ||
1395 | 2025.02.27 04:00 | modify | 469 | 0.10 | 93.893 | 92.893 | 94.393 | ||
1396 | 2025.02.27 04:00 | buy | 470 | 0.10 | 93.866 | 0.000 | 0.000 | ||
1397 | 2025.02.27 04:00 | modify | 470 | 0.10 | 93.866 | 92.866 | 94.366 | ||
1398 | 2025.02.27 04:34 | buy | 471 | 0.10 | 93.834 | 0.000 | 0.000 | ||
1399 | 2025.02.27 04:34 | modify | 471 | 0.10 | 93.834 | 92.834 | 94.334 | ||
1400 | 2025.02.27 04:45 | buy | 472 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1401 | 2025.02.27 04:45 | modify | 472 | 0.10 | 93.807 | 92.807 | 94.307 | ||
1402 | 2025.02.27 04:53 | buy | 473 | 0.10 | 93.777 | 0.000 | 0.000 | ||
1403 | 2025.02.27 04:53 | modify | 473 | 0.10 | 93.777 | 92.777 | 94.277 | ||
1404 | 2025.02.27 04:56 | buy | 474 | 0.10 | 93.741 | 0.000 | 0.000 | ||
1405 | 2025.02.27 04:56 | modify | 474 | 0.10 | 93.741 | 92.741 | 94.241 | ||
1406 | 2025.02.27 08:24 | sell | 475 | 0.10 | 94.176 | 0.000 | 0.000 | ||
1407 | 2025.02.27 08:24 | modify | 475 | 0.10 | 94.176 | 95.176 | 93.676 | ||
1408 | 2025.02.27 08:30 | sell | 476 | 0.10 | 94.201 | 0.000 | 0.000 | ||
1409 | 2025.02.27 08:30 | modify | 476 | 0.10 | 94.201 | 95.201 | 93.701 | ||
1410 | 2025.02.27 08:32 | sell | 477 | 0.10 | 94.238 | 0.000 | 0.000 | ||
1411 | 2025.02.27 08:32 | modify | 477 | 0.10 | 94.238 | 95.238 | 93.738 | ||
1412 | 2025.02.27 08:33 | t/p | 474 | 0.10 | 94.241 | 92.741 | 94.241 | 33.78 | 4769.92 |
1413 | 2025.02.27 08:38 | sell | 478 | 0.10 | 94.262 | 0.000 | 0.000 | ||
1414 | 2025.02.27 08:38 | modify | 478 | 0.10 | 94.262 | 95.262 | 93.762 | ||
1415 | 2025.02.27 08:48 | t/p | 473 | 0.10 | 94.277 | 92.777 | 94.277 | 33.78 | 4803.70 |
1416 | 2025.02.27 08:49 | sell | 479 | 0.10 | 94.294 | 0.000 | 0.000 | ||
1417 | 2025.02.27 08:49 | modify | 479 | 0.10 | 94.294 | 95.294 | 93.794 | ||
1418 | 2025.02.27 08:50 | t/p | 472 | 0.10 | 94.307 | 92.807 | 94.307 | 33.78 | 4837.48 |
1419 | 2025.02.27 08:59 | sell | 480 | 0.10 | 94.317 | 0.000 | 0.000 | ||
1420 | 2025.02.27 08:59 | modify | 480 | 0.10 | 94.317 | 95.317 | 93.817 | ||
1421 | 2025.02.27 09:06 | t/p | 471 | 0.10 | 94.334 | 92.834 | 94.334 | 33.78 | 4871.26 |
1422 | 2025.02.27 09:30 | sell | 481 | 0.10 | 94.348 | 0.000 | 0.000 | ||
1423 | 2025.02.27 09:30 | modify | 481 | 0.10 | 94.348 | 95.348 | 93.848 | ||
1424 | 2025.02.27 09:38 | t/p | 470 | 0.10 | 94.366 | 92.866 | 94.366 | 33.77 | 4905.03 |
1425 | 2025.02.27 09:39 | sell | 482 | 0.10 | 94.383 | 0.000 | 0.000 | ||
1426 | 2025.02.27 09:39 | modify | 482 | 0.10 | 94.383 | 95.383 | 93.883 | ||
1427 | 2025.02.27 09:39 | t/p | 469 | 0.10 | 94.393 | 92.893 | 94.393 | 33.78 | 4938.81 |
1428 | 2025.02.27 09:40 | sell | 483 | 0.10 | 94.409 | 0.000 | 0.000 | ||
1429 | 2025.02.27 09:40 | modify | 483 | 0.10 | 94.409 | 95.409 | 93.909 | ||
1430 | 2025.02.27 09:43 | t/p | 468 | 0.10 | 94.424 | 92.924 | 94.424 | 33.78 | 4972.59 |
1431 | 2025.02.27 09:43 | sell | 484 | 0.10 | 94.444 | 0.000 | 0.000 | ||
1432 | 2025.02.27 09:43 | modify | 484 | 0.10 | 94.444 | 95.444 | 93.944 | ||
1433 | 2025.02.27 09:50 | t/p | 467 | 0.10 | 94.453 | 92.953 | 94.453 | 33.78 | 5006.37 |
1434 | 2025.02.27 09:53 | sell | 485 | 0.10 | 94.473 | 0.000 | 0.000 | ||
1435 | 2025.02.27 09:53 | modify | 485 | 0.10 | 94.473 | 95.473 | 93.973 | ||
1436 | 2025.02.27 09:54 | t/p | 466 | 0.10 | 94.481 | 92.981 | 94.481 | 33.77 | 5040.14 |
1437 | 2025.02.27 09:55 | sell | 486 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1438 | 2025.02.27 09:55 | modify | 486 | 0.10 | 94.497 | 95.497 | 93.997 | ||
1439 | 2025.02.27 11:37 | close | 486 | 0.10 | 94.352 | 95.497 | 93.997 | 9.79 | 5049.93 |
1440 | 2025.02.27 11:37 | close | 485 | 0.10 | 94.352 | 95.473 | 93.973 | 8.17 | 5058.10 |
1441 | 2025.02.27 11:37 | close | 484 | 0.10 | 94.352 | 95.444 | 93.944 | 6.21 | 5064.31 |
1442 | 2025.02.27 11:37 | close | 483 | 0.10 | 94.352 | 95.409 | 93.909 | 3.85 | 5068.16 |
1443 | 2025.02.27 11:37 | close | 482 | 0.10 | 94.352 | 95.383 | 93.883 | 2.09 | 5070.25 |
1444 | 2025.02.27 11:37 | close | 481 | 0.10 | 94.352 | 95.348 | 93.848 | -0.27 | 5069.98 |
1445 | 2025.02.27 11:37 | close | 480 | 0.10 | 94.352 | 95.317 | 93.817 | -2.36 | 5067.62 |
1446 | 2025.02.27 11:37 | close | 479 | 0.10 | 94.352 | 95.294 | 93.794 | -3.92 | 5063.70 |
1447 | 2025.02.27 11:37 | close | 478 | 0.10 | 94.352 | 95.262 | 93.762 | -6.08 | 5057.62 |
1448 | 2025.02.27 11:37 | close | 477 | 0.10 | 94.352 | 95.238 | 93.738 | -7.70 | 5049.92 |
1449 | 2025.02.27 11:37 | close | 476 | 0.10 | 94.352 | 95.201 | 93.701 | -10.20 | 5039.72 |
1450 | 2025.02.27 11:37 | close | 475 | 0.10 | 94.352 | 95.176 | 93.676 | -11.89 | 5027.83 |
1451 | 2025.02.27 11:37 | close | 465 | 0.10 | 94.322 | 93.014 | 94.514 | 20.81 | 5048.64 |
1452 | 2025.02.27 11:37 | close | 464 | 0.10 | 94.322 | 93.044 | 94.544 | 18.78 | 5067.42 |
1453 | 2025.02.27 11:37 | close | 463 | 0.10 | 94.322 | 93.077 | 94.577 | 16.55 | 5083.97 |
1454 | 2025.02.27 11:37 | close | 462 | 0.10 | 94.322 | 93.106 | 94.606 | 14.59 | 5098.56 |
1455 | 2025.02.27 11:37 | close | 461 | 0.10 | 94.322 | 93.134 | 94.634 | 12.70 | 5111.26 |
1456 | 2025.02.27 11:37 | close | 460 | 0.10 | 94.322 | 93.159 | 94.659 | 11.01 | 5122.27 |
1457 | 2025.02.27 11:37 | close | 459 | 0.10 | 94.322 | 93.194 | 94.694 | 8.65 | 5130.92 |
1458 | 2025.02.27 11:37 | close | 458 | 0.10 | 94.322 | 93.227 | 94.727 | 6.42 | 5137.34 |
1459 | 2025.02.28 02:00 | buy | 487 | 0.10 | 92.910 | 0.000 | 0.000 | ||
1460 | 2025.02.28 02:00 | modify | 487 | 0.10 | 92.910 | 91.910 | 93.410 | ||
1461 | 2025.02.28 02:00 | buy | 488 | 0.10 | 92.863 | 0.000 | 0.000 | ||
1462 | 2025.02.28 02:00 | modify | 488 | 0.10 | 92.863 | 91.863 | 93.363 | ||
1463 | 2025.02.28 02:01 | buy | 489 | 0.10 | 92.884 | 0.000 | 0.000 | ||
1464 | 2025.02.28 02:01 | modify | 489 | 0.10 | 92.884 | 91.884 | 93.384 | ||
1465 | 2025.02.28 02:03 | buy | 490 | 0.10 | 92.941 | 0.000 | 0.000 | ||
1466 | 2025.02.28 02:03 | modify | 490 | 0.10 | 92.941 | 91.941 | 93.441 | ||
1467 | 2025.02.28 02:05 | buy | 491 | 0.10 | 92.978 | 0.000 | 0.000 | ||
1468 | 2025.02.28 02:05 | modify | 491 | 0.10 | 92.978 | 91.978 | 93.478 | ||
1469 | 2025.02.28 02:14 | buy | 492 | 0.10 | 92.785 | 0.000 | 0.000 | ||
1470 | 2025.02.28 02:14 | modify | 492 | 0.10 | 92.785 | 91.785 | 93.285 | ||
1471 | 2025.02.28 02:15 | buy | 493 | 0.10 | 92.754 | 0.000 | 0.000 | ||
1472 | 2025.02.28 02:15 | modify | 493 | 0.10 | 92.754 | 91.754 | 93.254 | ||
1473 | 2025.02.28 02:17 | buy | 494 | 0.10 | 92.822 | 0.000 | 0.000 | ||
1474 | 2025.02.28 02:17 | modify | 494 | 0.10 | 92.822 | 91.822 | 93.322 | ||
1475 | 2025.02.28 02:32 | buy | 495 | 0.10 | 93.002 | 0.000 | 0.000 | ||
1476 | 2025.02.28 02:32 | modify | 495 | 0.10 | 93.002 | 92.002 | 93.502 | ||
1477 | 2025.02.28 02:33 | buy | 496 | 0.10 | 93.030 | 0.000 | 0.000 | ||
1478 | 2025.02.28 02:33 | modify | 496 | 0.10 | 93.030 | 92.030 | 93.530 | ||
1479 | 2025.02.28 05:09 | buy | 497 | 0.10 | 93.062 | 0.000 | 0.000 | ||
1480 | 2025.02.28 05:09 | modify | 497 | 0.10 | 93.062 | 92.062 | 93.562 | ||
1481 | 2025.02.28 05:09 | buy | 498 | 0.10 | 93.100 | 0.000 | 0.000 | ||
1482 | 2025.02.28 05:09 | modify | 498 | 0.10 | 93.100 | 92.100 | 93.600 | ||
1483 | 2025.02.28 05:47 | buy | 499 | 0.10 | 93.123 | 0.000 | 0.000 | ||
1484 | 2025.02.28 05:47 | modify | 499 | 0.10 | 93.123 | 92.123 | 93.623 | ||
1485 | 2025.02.28 05:48 | buy | 500 | 0.10 | 93.158 | 0.000 | 0.000 | ||
1486 | 2025.02.28 05:48 | modify | 500 | 0.10 | 93.158 | 92.158 | 93.658 | ||
1487 | 2025.02.28 05:51 | buy | 501 | 0.10 | 93.184 | 0.000 | 0.000 | ||
1488 | 2025.02.28 05:51 | modify | 501 | 0.10 | 93.184 | 92.184 | 93.684 | ||
1489 | 2025.02.28 06:15 | buy | 502 | 0.10 | 93.213 | 0.000 | 0.000 | ||
1490 | 2025.02.28 06:15 | modify | 502 | 0.10 | 93.213 | 92.213 | 93.713 | ||
1491 | 2025.02.28 06:18 | buy | 503 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1492 | 2025.02.28 06:18 | modify | 503 | 0.10 | 93.247 | 92.247 | 93.747 | ||
1493 | 2025.02.28 06:53 | buy | 504 | 0.10 | 93.274 | 0.000 | 0.000 | ||
1494 | 2025.02.28 06:53 | modify | 504 | 0.10 | 93.274 | 92.274 | 93.774 | ||
1495 | 2025.02.28 07:42 | t/p | 493 | 0.10 | 93.254 | 91.754 | 93.254 | 33.78 | 5171.12 |
1496 | 2025.02.28 07:42 | buy | 505 | 0.10 | 93.302 | 0.000 | 0.000 | ||
1497 | 2025.02.28 07:42 | modify | 505 | 0.10 | 93.302 | 92.302 | 93.802 | ||
1498 | 2025.02.28 07:42 | t/p | 492 | 0.10 | 93.285 | 91.785 | 93.285 | 33.78 | 5204.90 |
1499 | 2025.02.28 07:42 | buy | 506 | 0.10 | 93.330 | 0.000 | 0.000 | ||
1500 | 2025.02.28 07:42 | modify | 506 | 0.10 | 93.330 | 92.330 | 93.830 | ||
1501 | 2025.02.28 07:42 | t/p | 494 | 0.10 | 93.322 | 91.822 | 93.322 | 33.78 | 5238.68 |
1502 | 2025.02.28 07:42 | close | 506 | 0.10 | 93.358 | 92.330 | 93.830 | 1.89 | 5240.57 |
1503 | 2025.02.28 07:42 | close | 505 | 0.10 | 93.358 | 92.302 | 93.802 | 3.79 | 5244.36 |
1504 | 2025.02.28 07:42 | close | 504 | 0.10 | 93.358 | 92.274 | 93.774 | 5.68 | 5250.04 |
1505 | 2025.02.28 07:42 | close | 503 | 0.10 | 93.358 | 92.247 | 93.747 | 7.50 | 5257.54 |
1506 | 2025.02.28 07:42 | close | 502 | 0.10 | 93.358 | 92.213 | 93.713 | 9.80 | 5267.34 |
1507 | 2025.02.28 07:42 | close | 501 | 0.10 | 93.358 | 92.184 | 93.684 | 11.76 | 5279.10 |
1508 | 2025.02.28 07:42 | close | 500 | 0.10 | 93.358 | 92.158 | 93.658 | 13.51 | 5292.61 |
1509 | 2025.02.28 07:42 | close | 499 | 0.10 | 93.358 | 92.123 | 93.623 | 15.88 | 5308.49 |
1510 | 2025.02.28 07:42 | close | 498 | 0.10 | 93.358 | 92.100 | 93.600 | 17.43 | 5325.92 |
1511 | 2025.02.28 07:42 | close | 497 | 0.10 | 93.358 | 92.062 | 93.562 | 20.00 | 5345.92 |
1512 | 2025.02.28 07:42 | close | 496 | 0.10 | 93.358 | 92.030 | 93.530 | 22.16 | 5368.08 |
1513 | 2025.02.28 07:42 | close | 495 | 0.10 | 93.358 | 92.002 | 93.502 | 24.05 | 5392.13 |
1514 | 2025.02.28 07:42 | close | 491 | 0.10 | 93.358 | 91.978 | 93.478 | 25.67 | 5417.80 |
1515 | 2025.02.28 07:42 | close | 490 | 0.10 | 93.358 | 91.941 | 93.441 | 28.17 | 5445.97 |
1516 | 2025.02.28 07:42 | close | 489 | 0.10 | 93.358 | 91.884 | 93.384 | 32.02 | 5477.99 |
1517 | 2025.02.28 07:42 | close | 488 | 0.10 | 93.358 | 91.863 | 93.363 | 33.44 | 5511.43 |
1518 | 2025.02.28 07:42 | close | 487 | 0.10 | 93.358 | 91.910 | 93.410 | 30.27 | 5541.70 |